58536 恒指瑞銀七八熊Ｆ (R 熊證)
按盤價 
0.239 -0.026 (-9.811%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0 | ||||||||
| 11/06/2026 | 0 | 70,000 | 0.020 | 140,000 | 0.259 | 80,000 | 0.250 | ||
| 10/06/2026 | 0 | 130,000 | 0.030 | 170,000 | 0.259 | 240,000 | 0.255 | ||
| 09/06/2026 | 0 | 60,000 | 0.010 | 10,000 | 0.240 | ||||
| 08/06/2026 | 0 | 50,000 | 0.010 | 20,000 | 0.244 | ||||
| 05/06/2026 | 0 | 70,000 | 0.020 | ||||||
| 04/06/2026 | 0 | 70,000 | 0.020 | 150,000 | 0.209 | ||||
| 03/06/2026 | 0 | 220,000 | 0.060 | 1,020,000 | 0.195 | ||||
| 02/06/2026 | 0 | 1,240,000 | 0.310 | 1,150,000 | 0.190 | ||||
| 01/06/2026 | 0 | 90,000 | 0.020 | ||||||
| 29/05/2026 | 0 | 90,000 | 0.020 | 20,000 | 0.218 | ||||
| 28/05/2026 | 0 | 70,000 | 0.020 | 20,000 | 0.235 | ||||
| 27/05/2026 | 0 | 90,000 | 0.020 | 120,000 | 0.210 | ||||
| 26/05/2026 | 0 | 210,000 | 0.050 | 700,000 | 0.207 | 50,000 | 0.194 | ||
| 22/05/2026 | 0 | 860,000 | 0.210 | 720,000 | 0.199 | ||||
| 21/05/2026 | 0 | 140,000 | 0.030 | 50,000 | 0.211 | ||||
| 20/05/2026 | 0 | 90,000 | 0.020 | ||||||
| 19/05/2026 | 0 | 90,000 | 0.020 | ||||||
| 18/05/2026 | 0 | 90,000 | 0.020 | 5,420,000 | 0.199 | ||||
| 15/05/2026 | 0 | 5,510,000 | 1.380 | 2,480,000 | 0.178 | 1,640,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
