58576 恒指摩通七乙熊６ (R 熊證)
按盤價 
0.175 -0.072 (-29.150%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | ||||||||
| 31/12/2025 | 0 | 1,110,000 | 0.555 | 500,000 | 0.244 | ||||
| 30/12/2025 | 0 | 1,610,000 | 0.805 | 420,000 | 0.217 | ||||
| 29/12/2025 | 0 | 1,190,000 | 0.595 | 530,000 | 0.222 | 430,000 | 0.209 | ||
| 24/12/2025 | 0 | 1,290,000 | 0.645 | ||||||
| 23/12/2025 | 0 | 1,290,000 | 0.645 | 100,000 | 0.221 | 300,000 | 0.213 | ||
| 22/12/2025 | 0 | 1,090,000 | 0.545 | 100,000 | 0.224 | 130,000 | 0.222 | ||
| 19/12/2025 | 0 | 1,060,000 | 0.530 | 100,000 | 0.230 | ||||
| 18/12/2025 | 0 | 960,000 | 0.480 | 100,000 | 0.255 | ||||
| 17/12/2025 | 0 | 860,000 | 0.430 | 220,000 | 0.268 | ||||
| 16/12/2025 | 0 | 640,000 | 0.320 | 400,000 | 0.272 | 120,000 | 0.260 | ||
| 15/12/2025 | 0 | 920,000 | 0.460 | 740,000 | 0.227 | ||||
| 12/12/2025 | 0 | 1,660,000 | 0.830 | 200,000 | 0.211 | 870,000 | 0.211 | ||
| 11/12/2025 | 0 | 990,000 | 0.495 | 180,000 | 0.234 | 330,000 | 0.244 | ||
| 10/12/2025 | 0 | 840,000 | 0.420 | 50,000 | 0.265 | ||||
| 09/12/2025 | 0 | 890,000 | 0.445 | 2,380,000 | 0.245 | 2,380,000 | 0.242 | ||
| 08/12/2025 | 0 | 890,000 | 0.445 | 280,000 | 0.203 | ||||
| 05/12/2025 | 0 | 1,170,000 | 0.585 | 10,000 | 0.190 | 280,000 | 0.192 | ||
| 04/12/2025 | 0 | 900,000 | 0.450 | 30,000 | 0.225 | ||||
| 03/12/2025 | 0 | 930,000 | 0.465 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
