58607 恒指摩通六乙熊Ｓ (R 熊證)
按盤價 
0.176 -0.002 (-1.124%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.178 | 17,716.470 | 220,000 | 0 | 0.000 | 220,000 | 0.178 | ||
| 26/06/2024 | 0.147 | 18,089.930 | 0 | 220,000 | 0.110 | ||||
| 25/06/2024 | 0.151 | 18,072.900 | 0 | 220,000 | 0.110 | ||||
| 24/06/2024 | 0.151 | 18,027.710 | 400,000 | 220,000 | 0.110 | 200,000 | 0.154 | 200,000 | 0.153 |
| 21/06/2024 | 0.149 | 18,028.520 | 370,000 | 220,000 | 0.110 | 220,000 | 0.147 | 150,000 | 0.143 |
| 20/06/2024 | 0.125 | 18,335.320 | 1,280,000 | 290,000 | 0.145 | 810,000 | 0.118 | 470,000 | 0.117 |
| 19/06/2024 | 0.112 | 18,430.390 | 1,720,000 | 630,000 | 0.315 | 910,000 | 0.126 | 810,000 | 0.127 |
| 18/06/2024 | 0.158 | 17,915.550 | 300,000 | 730,000 | 0.365 | 300,000 | 0.163 | ||
| 17/06/2024 | 0.157 | 17,936.120 | 3,440,000 | 430,000 | 0.215 | 1,980,000 | 0.161 | 180,000 | 0.155 |
| 14/06/2024 | 0.156 | 17,941.780 | 3,410,000 | 2,230,000 | 1.115 | 2,100,000 | 0.154 | 1,310,000 | 0.154 |
| 13/06/2024 | 0.139 | 18,112.630 | 2,980,000 | 3,020,000 | 1.510 | 1,130,000 | 0.139 | 1,850,000 | 0.150 |
| 12/06/2024 | 0.154 | 17,937.840 | 3,140,000 | 2,300,000 | 1.150 | 1,260,000 | 0.150 | 1,880,000 | 0.149 |
| 11/06/2024 | 0.135 | 18,176.340 | 3,150,000 | 1,680,000 | 0.840 | 2,220,000 | 0.136 | 690,000 | 0.139 |
| 07/06/2024 | 0.125 | 18,366.950 | 7,800,000 | 3,210,000 | 1.605 | 2,320,000 | 0.121 | 3,050,000 | 0.114 |
| 06/06/2024 | 0.115 | 18,476.800 | 15,530,000 | 2,480,000 | 1.240 | 9,190,000 | 0.105 | 3,350,000 | 0.104 |
| 05/06/2024 | 0.122 | 18,424.960 | 14,300,000 | 8,320,000 | 4.160 | 3,620,000 | 0.114 | 9,710,000 | 0.116 |
| 04/06/2024 | 0.117 | 18,444.110 | 3,110,000 | 2,230,000 | 1.115 | 2,110,000 | 0.123 | 610,000 | 0.123 |
| 03/06/2024 | 0.121 | 18,403.040 | 14,720,000 | 3,730,000 | 1.865 | 7,490,000 | 0.121 | 5,440,000 | 0.113 |
| 31/05/2024 | 0.147 | 18,079.610 | 7,270,000 | 5,780,000 | 2.890 | 2,340,000 | 0.119 | 4,110,000 | 0.120 |
| 30/05/2024 | 0.134 | 18,230.190 | 12,800,000 | 4,010,000 | 2.005 | 5,860,000 | 0.133 | 4,190,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
