58620 港交匯豐八七熊Ａ (R 熊證)
按盤價 
0.032 +0.020 (+166.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.012 | 444.200 | 11,890,000 | 3,070,000 | 3.840 | 6,480,000 | 0.021 | 4,915,000 | 0.022 |
| 28/01/2026 | 0.020 | 439.200 | 3,580,000 | 4,635,000 | 5.790 | 530,000 | 0.022 | ||
| 27/01/2026 | 0.037 | 430.400 | 2,695,000 | 5,165,000 | 6.460 | ||||
| 26/01/2026 | 0.052 | 423.000 | 4,130,000 | 5,165,000 | 6.460 | 1,285,000 | 0.055 | ||
| 23/01/2026 | 0.051 | 422.000 | 32,205,000 | 6,450,000 | 8.060 | 8,800,000 | 0.040 | 13,075,000 | 0.044 |
| 22/01/2026 | 0.046 | 426.400 | 27,165,000 | 2,175,000 | 2.720 | 12,730,000 | 0.045 | 11,965,000 | 0.044 |
| 21/01/2026 | 0.046 | 427.400 | 91,600,000 | 2,940,000 | 3.680 | 43,405,000 | 0.051 | 43,805,000 | 0.050 |
| 20/01/2026 | 0.046 | 427.000 | 9,085,000 | 2,540,000 | 3.180 | 4,040,000 | 0.043 | 3,300,000 | 0.040 |
| 19/01/2026 | 0.038 | 431.800 | 41,580,000 | 3,280,000 | 4.100 | 18,470,000 | 0.036 | 19,025,000 | 0.036 |
| 16/01/2026 | 0.025 | 438.400 | 105,465,000 | 2,725,000 | 3.410 | 51,395,000 | 0.024 | 51,745,000 | 0.024 |
| 15/01/2026 | 0.025 | 438.600 | 140,575,000 | 2,375,000 | 2.970 | 69,910,000 | 0.028 | 69,475,000 | 0.027 |
| 14/01/2026 | 0.031 | 434.800 | 39,880,000 | 2,810,000 | 3.510 | 18,110,000 | 0.032 | 19,215,000 | 0.031 |
| 13/01/2026 | 0.039 | 431.800 | 9,735,000 | 1,705,000 | 2.130 | 4,750,000 | 0.036 | 4,640,000 | 0.036 |
| 12/01/2026 | 0.048 | 426.200 | 68,645,000 | 1,815,000 | 2.270 | 33,930,000 | 0.057 | 31,995,000 | 0.057 |
| 09/01/2026 | 0.047 | 426.800 | 91,845,000 | 3,750,000 | 4.690 | 44,225,000 | 0.049 | 46,220,000 | 0.049 |
| 08/01/2026 | 0.050 | 425.200 | 11,605,000 | 1,755,000 | 2.190 | 5,345,000 | 0.050 | 5,525,000 | 0.050 |
| 07/01/2026 | 0.042 | 430.200 | 1,755,000 | 1,575,000 | 1.970 | 710,000 | 0.041 | 615,000 | 0.042 |
| 06/01/2026 | 0.038 | 432.400 | 3,770,000 | 1,670,000 | 2.090 | 1,220,000 | 0.042 | 1,850,000 | 0.041 |
| 05/01/2026 | 0.059 | 420.200 | 3,310,000 | 1,040,000 | 1.300 | 840,000 | 0.063 | 1,830,000 | 0.064 |
| 02/01/2026 | 0.071 | 415.800 | 3,730,000 | 50,000 | 0.060 | 1,865,000 | 0.072 | 1,865,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
