58727 商湯法巴六四牛Ｂ (R 牛證)
按盤價 
0.117 -0.027 (-18.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.144 | 2.130 | 630,000 | 7,005,000 | 17.512 | 525,000 | 0.145 | ||
| 12/12/2025 | 0.161 | 2.210 | 1,895,000 | 7,530,000 | 18.825 | 100,000 | 0.159 | 1,095,000 | 0.156 |
| 11/12/2025 | 0.140 | 2.110 | 320,000 | 6,535,000 | 16.338 | ||||
| 10/12/2025 | 0.152 | 2.160 | 1,665,000 | 6,535,000 | 16.338 | 1,000,000 | 0.145 | ||
| 09/12/2025 | 0.144 | 2.140 | 1,070,000 | 5,535,000 | 13.838 | 1,000,000 | 0.144 | ||
| 08/12/2025 | 0.150 | 2.170 | 0 | 6,535,000 | 16.338 | ||||
| 05/12/2025 | 0.150 | 2.140 | 2,330,000 | 6,535,000 | 16.338 | 1,195,000 | 0.138 | 565,000 | 0.141 |
| 04/12/2025 | 0.143 | 2.140 | 4,190,000 | 7,165,000 | 17.912 | 450,000 | 0.137 | 1,835,000 | 0.141 |
| 03/12/2025 | 0.130 | 2.070 | 1,690,000 | 5,780,000 | 14.450 | 1,190,000 | 0.131 | ||
| 02/12/2025 | 0.140 | 2.100 | 100,000 | 6,970,000 | 17.425 | ||||
| 01/12/2025 | 0.142 | 2.130 | 0 | 6,970,000 | 17.425 | ||||
| 28/11/2025 | 0.142 | 2.120 | 0 | 6,970,000 | 17.425 | ||||
| 27/11/2025 | 0.140 | 2.110 | 0 | 6,970,000 | 17.425 | ||||
| 26/11/2025 | 0.141 | 2.110 | 205,000 | 6,970,000 | 17.425 | ||||
| 25/11/2025 | 0.147 | 2.150 | 805,000 | 6,970,000 | 17.425 | ||||
| 24/11/2025 | 0.140 | 2.110 | 1,300,000 | 6,970,000 | 17.425 | 600,000 | 0.129 | ||
| 21/11/2025 | 0.130 | 2.060 | 1,130,000 | 7,570,000 | 18.925 | ||||
| 20/11/2025 | 0.144 | 2.130 | 2,240,000 | 7,570,000 | 18.925 | 1,000,000 | 0.141 | ||
| 19/11/2025 | 0.141 | 2.100 | 1,610,000 | 6,570,000 | 16.425 | 310,000 | 0.139 | ||
| 18/11/2025 | 0.145 | 2.130 | 440,000 | 6,260,000 | 15.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
