58748 恒指匯豐六五熊７ (R 熊證)
按盤價 
0.186 -0.001 (-0.535%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.187 | 17,716.470 | 0 | 20,000 | 0.010 | ||||
| 26/06/2024 | 0.156 | 18,089.930 | 0 | 20,000 | 0.010 | ||||
| 25/06/2024 | 0.157 | 18,072.900 | 0 | 20,000 | 0.010 | ||||
| 24/06/2024 | 0.157 | 18,027.710 | 0 | 20,000 | 0.010 | ||||
| 21/06/2024 | 0.156 | 18,028.520 | 0 | 20,000 | 0.010 | ||||
| 20/06/2024 | 0.132 | 18,335.320 | 0 | 20,000 | 0.010 | ||||
| 19/06/2024 | 0.122 | 18,430.390 | 30,000 | 20,000 | 0.010 | 30,000 | 0.155 | ||
| 18/06/2024 | 0.167 | 17,915.550 | 0 | 50,000 | 0.030 | ||||
| 17/06/2024 | 0.167 | 17,936.120 | 0 | 50,000 | 0.030 | ||||
| 14/06/2024 | 0.162 | 17,941.780 | 0 | 50,000 | 0.030 | ||||
| 13/06/2024 | 0.148 | 18,112.630 | 0 | 50,000 | 0.030 | ||||
| 12/06/2024 | 0.163 | 17,937.840 | 30,000 | 50,000 | 0.030 | 10,000 | 0.154 | ||
| 11/06/2024 | 0.144 | 18,176.340 | 110,000 | 60,000 | 0.040 | 80,000 | 0.151 | 30,000 | 0.155 |
| 07/06/2024 | 0.133 | 18,366.950 | 3,900,000 | 110,000 | 0.070 | 1,940,000 | 0.124 | 1,960,000 | 0.123 |
| 06/06/2024 | 0.122 | 18,476.800 | 3,040,000 | 90,000 | 0.060 | 1,500,000 | 0.120 | 1,400,000 | 0.115 |
| 05/06/2024 | 0.128 | 18,424.960 | 2,360,000 | 190,000 | 0.130 | 1,230,000 | 0.124 | 40,000 | 0.106 |
| 04/06/2024 | 0.124 | 18,444.110 | 30,000 | 1,380,000 | 0.920 | 30,000 | 0.122 | ||
| 03/06/2024 | 0.127 | 18,403.040 | 20,000 | 1,350,000 | 0.900 | 20,000 | 0.120 | ||
| 31/05/2024 | 0.155 | 18,079.610 | 1,660,000 | 1,330,000 | 0.890 | 810,000 | 0.121 | 510,000 | 0.121 |
| 30/05/2024 | 0.142 | 18,230.190 | 1,320,000 | 1,630,000 | 1.090 | 880,000 | 0.127 | 340,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
