58800 騰訊瑞銀六七牛Ｔ (R 牛證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.030 | 495.600 | 11,450,000 | 21,255,000 | 21.250 | 2,680,000 | 0.038 | 1,360,000 | 0.048 |
| 25/03/2026 | 0.051 | 505.500 | 23,010,000 | 22,575,000 | 22.570 | 2,550,000 | 0.072 | 7,060,000 | 0.052 |
| 24/03/2026 | 0.071 | 514.000 | 23,240,000 | 18,065,000 | 18.070 | 5,760,000 | 0.056 | 1,165,000 | 0.049 |
| 23/03/2026 | 0.038 | 498.400 | 33,145,000 | 22,660,000 | 22.660 | 9,745,000 | 0.039 | 3,930,000 | 0.043 |
| 20/03/2026 | 0.061 | 508.000 | 17,350,000 | 28,475,000 | 28.480 | 1,110,000 | 0.068 | 3,920,000 | 0.065 |
| 19/03/2026 | 0.066 | 513.000 | 55,140,000 | 25,665,000 | 25.660 | 12,340,000 | 0.078 | 24,860,000 | 0.079 |
| 18/03/2026 | 0.145 | 550.500 | 3,140,000 | 13,145,000 | 13.150 | 1,875,000 | 0.139 | ||
| 17/03/2026 | 0.142 | 550.000 | 2,290,000 | 11,270,000 | 11.270 | 125,000 | 0.160 | 635,000 | 0.158 |
| 16/03/2026 | 0.161 | 558.500 | 2,660,000 | 10,760,000 | 10.760 | 700,000 | 0.159 | 195,000 | 0.162 |
| 13/03/2026 | 0.137 | 547.500 | 795,000 | 11,265,000 | 11.270 | 60,000 | 0.144 | 435,000 | 0.142 |
| 12/03/2026 | 0.137 | 546.500 | 4,985,000 | 10,890,000 | 10.890 | 1,900,000 | 0.131 | ||
| 11/03/2026 | 0.142 | 552.000 | 19,545,000 | 12,790,000 | 12.790 | 6,230,000 | 0.161 | 990,000 | 0.146 |
| 10/03/2026 | 0.145 | 553.500 | 34,935,000 | 18,030,000 | 18.030 | 7,310,000 | 0.128 | 5,785,000 | 0.119 |
| 09/03/2026 | 0.074 | 516.000 | 13,850,000 | 19,555,000 | 19.550 | 1,600,000 | 0.059 | 1,515,000 | 0.055 |
| 06/03/2026 | 0.080 | 519.000 | 14,960,000 | 19,640,000 | 19.640 | 3,125,000 | 0.073 | 80,000 | 0.050 |
| 05/03/2026 | 0.048 | 502.000 | 24,180,000 | 22,685,000 | 22.680 | 6,135,000 | 0.063 | 1,540,000 | 0.056 |
| 04/03/2026 | 0.055 | 506.000 | 41,715,000 | 27,280,000 | 27.280 | 6,805,000 | 0.045 | 16,045,000 | 0.051 |
| 03/03/2026 | 0.066 | 510.500 | 21,760,000 | 18,040,000 | 18.040 | 6,405,000 | 0.081 | 3,130,000 | 0.077 |
| 02/03/2026 | 0.067 | 514.000 | 23,650,000 | 21,315,000 | 21.320 | 3,515,000 | 0.072 | 9,070,000 | 0.065 |
| 27/02/2026 | 0.086 | 518.000 | 13,105,000 | 15,760,000 | 15.760 | 6,705,000 | 0.085 | 745,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
