58846 騰訊瑞銀六七牛５ (R 牛證)
按盤價 
0.135 -0.005 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.140 | 495.600 | 4,745,000 | 4,475,000 | 4.470 | 1,660,000 | 0.157 | 2,120,000 | 0.158 |
| 25/03/2026 | 0.159 | 505.500 | 4,605,000 | 4,015,000 | 4.010 | 1,380,000 | 0.168 | 2,630,000 | 0.168 |
| 24/03/2026 | 0.180 | 514.000 | 2,810,000 | 2,765,000 | 2.770 | 1,050,000 | 0.164 | 20,000 | 0.159 |
| 23/03/2026 | 0.148 | 498.400 | 7,880,000 | 3,795,000 | 3.790 | 3,040,000 | 0.150 | 1,950,000 | 0.151 |
| 20/03/2026 | 0.172 | 508.000 | 1,770,000 | 4,885,000 | 4.880 | 540,000 | 0.178 | 325,000 | 0.170 |
| 19/03/2026 | 0.176 | 513.000 | 8,920,000 | 5,100,000 | 5.100 | 2,830,000 | 0.187 | 4,805,000 | 0.186 |
| 18/03/2026 | 0.250 | 550.500 | 60,000 | 3,125,000 | 3.120 | 50,000 | 0.255 | ||
| 17/03/2026 | 0.255 | 550.000 | 80,000 | 3,075,000 | 3.080 | 15,000 | 0.255 | ||
| 16/03/2026 | 0.275 | 558.500 | 60,000 | 3,060,000 | 3.060 | 60,000 | 0.263 | ||
| 13/03/2026 | 0.255 | 547.500 | 1,400,000 | 3,120,000 | 3.120 | 300,000 | 0.260 | 1,000,000 | 0.265 |
| 12/03/2026 | 0.249 | 546.500 | 5,000 | 2,420,000 | 2.420 | ||||
| 11/03/2026 | 0.250 | 552.000 | 1,655,000 | 2,420,000 | 2.420 | 1,180,000 | 0.290 | ||
| 10/03/2026 | 0.255 | 553.500 | 7,310,000 | 3,600,000 | 3.600 | 2,950,000 | 0.230 | 1,130,000 | 0.230 |
| 09/03/2026 | 0.191 | 516.000 | 5,800,000 | 5,420,000 | 5.420 | 190,000 | 0.174 | 4,325,000 | 0.188 |
| 06/03/2026 | 0.194 | 519.000 | 1,240,000 | 1,285,000 | 1.290 | 935,000 | 0.184 | ||
| 05/03/2026 | 0.164 | 502.000 | 3,595,000 | 2,220,000 | 2.220 | 1,935,000 | 0.181 | 1,050,000 | 0.169 |
| 04/03/2026 | 0.171 | 506.000 | 8,700,000 | 3,105,000 | 3.100 | 4,360,000 | 0.169 | 3,055,000 | 0.159 |
| 03/03/2026 | 0.182 | 510.500 | 3,335,000 | 4,410,000 | 4.410 | 315,000 | 0.201 | 3,010,000 | 0.194 |
| 02/03/2026 | 0.183 | 514.000 | 4,590,000 | 1,715,000 | 1.710 | 2,065,000 | 0.189 | ||
| 27/02/2026 | 0.203 | 518.000 | 1,210,000 | 3,780,000 | 3.780 | 875,000 | 0.197 | 270,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
