58847 中移匯豐七六牛Ｂ (R 牛證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.058 | 74.850 | 165,000 | 8,290,000 | 13.820 | 160,000 | 0.058 | ||
| 22/01/2025 | 0.058 | 75.000 | 300,000 | 8,130,000 | 13.550 | 150,000 | 0.058 | 150,000 | 0.058 |
| 21/01/2025 | 0.060 | 75.400 | 675,000 | 8,130,000 | 13.550 | 235,000 | 0.059 | 190,000 | 0.062 |
| 20/01/2025 | 0.060 | 75.400 | 1,280,000 | 8,175,000 | 13.630 | 640,000 | 0.061 | 590,000 | 0.063 |
| 17/01/2025 | 0.059 | 75.100 | 1,150,000 | 8,225,000 | 13.710 | 875,000 | 0.061 | 250,000 | 0.061 |
| 16/01/2025 | 0.060 | 75.350 | 7,080,000 | 8,850,000 | 14.750 | 2,685,000 | 0.058 | 3,435,000 | 0.059 |
| 15/01/2025 | 0.055 | 74.500 | 980,000 | 8,100,000 | 13.500 | 530,000 | 0.054 | 450,000 | 0.055 |
| 14/01/2025 | 0.055 | 74.300 | 1,370,000 | 8,180,000 | 13.630 | 620,000 | 0.054 | 725,000 | 0.054 |
| 13/01/2025 | 0.052 | 74.150 | 90,000 | 8,075,000 | 13.460 | 60,000 | 0.053 | 30,000 | 0.051 |
| 10/01/2025 | 0.056 | 74.800 | 165,000 | 8,105,000 | 13.510 | 55,000 | 0.060 | 110,000 | 0.057 |
| 09/01/2025 | 0.060 | 75.250 | 245,000 | 8,050,000 | 13.420 | 245,000 | 0.059 | ||
| 08/01/2025 | 0.064 | 75.300 | 625,000 | 8,295,000 | 13.830 | 280,000 | 0.061 | 245,000 | 0.062 |
| 07/01/2025 | 0.064 | 75.600 | 550,000 | 8,330,000 | 13.880 | 200,000 | 0.063 | 270,000 | 0.062 |
| 06/01/2025 | 0.068 | 75.900 | 250,000 | 8,260,000 | 13.770 | 150,000 | 0.068 | 50,000 | 0.068 |
| 03/01/2025 | 0.069 | 75.850 | 140,000 | 8,360,000 | 13.930 | 110,000 | 0.068 | ||
| 02/01/2025 | 0.064 | 75.600 | 3,555,000 | 8,250,000 | 13.750 | 1,905,000 | 0.065 | 1,640,000 | 0.066 |
| 31/12/2024 | 0.072 | 76.600 | 450,000 | 8,515,000 | 14.190 | 200,000 | 0.073 | 250,000 | 0.072 |
| 30/12/2024 | 0.071 | 76.150 | 390,000 | 8,465,000 | 14.110 | 390,000 | 0.070 | ||
| 27/12/2024 | 0.070 | 76.000 | 170,000 | 8,855,000 | 14.760 | 120,000 | 0.071 | 50,000 | 0.070 |
| 24/12/2024 | 0.069 | 76.050 | 265,000 | 8,925,000 | 14.880 | 265,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
