日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.176 | 17,716.470 | 570,000 | 11,900,000 | 5.950 | 570,000 | 0.172 | ||
26/06/2024 | 0.145 | 18,089.930 | 1,100,000 | 12,470,000 | 6.240 | 1,100,000 | 0.145 | ||
25/06/2024 | 0.147 | 18,072.900 | 240,000 | 13,570,000 | 6.780 | 90,000 | 0.141 | ||
24/06/2024 | 0.148 | 18,027.710 | 2,070,000 | 13,660,000 | 6.830 | 1,630,000 | 0.164 | 250,000 | 0.160 |
21/06/2024 | 0.146 | 18,028.520 | 5,700,000 | 15,040,000 | 7.520 | 2,460,000 | 0.138 | ||
20/06/2024 | 0.122 | 18,335.320 | 2,840,000 | 12,580,000 | 6.290 | 1,110,000 | 0.109 | 1,390,000 | 0.119 |
19/06/2024 | 0.111 | 18,430.390 | 3,330,000 | 12,300,000 | 6.150 | 1,730,000 | 0.112 | 1,300,000 | 0.124 |
18/06/2024 | 0.155 | 17,915.550 | 1,050,000 | 12,730,000 | 6.370 | 950,000 | 0.156 | 100,000 | 0.154 |
17/06/2024 | 0.154 | 17,936.120 | 1,250,000 | 13,580,000 | 6.790 | 200,000 | 0.154 | 1,050,000 | 0.159 |
14/06/2024 | 0.152 | 17,941.780 | 1,130,000 | 12,730,000 | 6.370 | 1,030,000 | 0.145 | ||
13/06/2024 | 0.138 | 18,112.630 | 580,000 | 13,760,000 | 6.880 | 240,000 | 0.139 | 240,000 | 0.145 |
12/06/2024 | 0.153 | 17,937.840 | 5,310,000 | 13,760,000 | 6.880 | 1,840,000 | 0.152 | 400,000 | 0.154 |
11/06/2024 | 0.134 | 18,176.340 | 1,300,000 | 15,200,000 | 7.600 | 20,000 | 0.149 | 460,000 | 0.136 |
07/06/2024 | 0.122 | 18,366.950 | 2,280,000 | 14,760,000 | 7.380 | 570,000 | 0.111 | 1,460,000 | 0.120 |
06/06/2024 | 0.112 | 18,476.800 | 4,430,000 | 13,870,000 | 6.930 | 3,040,000 | 0.098 | 750,000 | 0.102 |
05/06/2024 | 0.119 | 18,424.960 | 10,950,000 | 16,160,000 | 8.080 | 3,640,000 | 0.107 | 1,770,000 | 0.099 |
04/06/2024 | 0.115 | 18,444.110 | 11,070,000 | 18,030,000 | 9.010 | 6,040,000 | 0.117 | 1,330,000 | 0.116 |
03/06/2024 | 0.118 | 18,403.040 | 11,270,000 | 22,740,000 | 11.370 | 1,530,000 | 0.112 | 1,530,000 | 0.106 |
31/05/2024 | 0.144 | 18,079.610 | 26,110,000 | 22,740,000 | 11.370 | 7,060,000 | 0.119 | 2,730,000 | 0.116 |
30/05/2024 | 0.132 | 18,230.190 | 81,050,000 | 27,070,000 | 13.540 | 610,000 | 0.120 | 5,990,000 | 0.112 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF