58897 恒指法巴八十熊Ｈ
按盤價 
0.232 +0.001 (+0.433%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.231 | 25,801.770 | 30,000 | 41,610,000 | 16.644 | 30,000 | 0.232 | ||
| 19/12/2025 | 0.240 | 25,690.530 | 330,000 | 41,580,000 | 16.632 | 50,000 | 0.241 | 280,000 | 0.242 |
| 18/12/2025 | 0.260 | 25,498.130 | 70,000 | 41,350,000 | 16.540 | 60,000 | 0.271 | 10,000 | 0.265 |
| 17/12/2025 | 0.260 | 25,468.780 | 20,000 | 41,400,000 | 16.560 | 20,000 | 0.268 | ||
| 16/12/2025 | 0.285 | 25,235.410 | 290,000 | 41,380,000 | 16.552 | 290,000 | 0.262 | ||
| 15/12/2025 | 0.245 | 25,628.880 | 1,430,000 | 41,670,000 | 16.668 | 930,000 | 0.235 | 500,000 | 0.234 |
| 12/12/2025 | 0.213 | 25,976.790 | 1,030,000 | 42,100,000 | 16.840 | 200,000 | 0.222 | 830,000 | 0.220 |
| 11/12/2025 | 0.250 | 25,530.510 | 40,000 | 41,470,000 | 16.588 | 20,000 | 0.249 | 20,000 | 0.233 |
| 10/12/2025 | 0.260 | 25,540.780 | 540,000 | 41,470,000 | 16.588 | 530,000 | 0.260 | 10,000 | 0.270 |
| 09/12/2025 | 0.260 | 25,434.230 | 180,000 | 41,990,000 | 16.796 | 180,000 | 0.245 | ||
| 08/12/2025 | 0.230 | 25,765.360 | 940,000 | 42,170,000 | 16.868 | 440,000 | 0.211 | 500,000 | 0.207 |
| 05/12/2025 | 0.202 | 26,085.080 | 1,040,000 | 42,110,000 | 16.844 | 440,000 | 0.219 | 600,000 | 0.213 |
| 04/12/2025 | 0.217 | 25,935.900 | 1,700,000 | 41,950,000 | 16.780 | 1,230,000 | 0.227 | 470,000 | 0.222 |
| 03/12/2025 | 0.235 | 25,760.730 | 1,320,000 | 42,710,000 | 17.084 | 850,000 | 0.227 | 460,000 | 0.221 |
| 02/12/2025 | 0.206 | 26,095.050 | 1,740,000 | 43,100,000 | 17.240 | 550,000 | 0.196 | 80,000 | 0.198 |
| 01/12/2025 | 0.215 | 26,033.260 | 11,650,000 | 43,570,000 | 17.428 | 10,870,000 | 0.211 | 720,000 | 0.220 |
| 28/11/2025 | 0.221 | 25,858.890 | 6,290,000 | 53,720,000 | 21.488 | 6,280,000 | 0.221 | 10,000 | 0.217 |
| 27/11/2025 | 0.219 | 25,945.930 | 24,250,000 | 59,990,000 | 23.996 | 2,840,000 | 0.225 | 20,580,000 | 0.217 |
| 26/11/2025 | 0.219 | 25,928.080 | 120,000 | 42,250,000 | 16.900 | 60,000 | 0.211 | 60,000 | 0.206 |
| 25/11/2025 | 0.221 | 25,894.550 | 980,000 | 42,250,000 | 16.900 | 100,000 | 0.224 | 880,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
