日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.192 | 17,716.470 | 300,000 | 7,180,000 | 3.590 | 300,000 | 0.192 | ||
26/06/2024 | 0.161 | 18,089.930 | 0 | 6,880,000 | 3.440 | ||||
25/06/2024 | 0.163 | 18,072.900 | 0 | 6,880,000 | 3.440 | ||||
24/06/2024 | 0.163 | 18,027.710 | 40,000 | 6,880,000 | 3.440 | 40,000 | 0.177 | ||
21/06/2024 | 0.162 | 18,028.520 | 930,000 | 6,920,000 | 3.460 | 730,000 | 0.144 | 200,000 | 0.163 |
20/06/2024 | 0.137 | 18,335.320 | 1,270,000 | 7,450,000 | 3.720 | 1,140,000 | 0.126 | 130,000 | 0.121 |
19/06/2024 | 0.127 | 18,430.390 | 210,000 | 8,460,000 | 4.230 | 150,000 | 0.144 | 60,000 | 0.141 |
18/06/2024 | 0.169 | 17,915.550 | 90,000 | 8,550,000 | 4.280 | 90,000 | 0.171 | ||
17/06/2024 | 0.169 | 17,936.120 | 220,000 | 8,460,000 | 4.230 | 110,000 | 0.168 | 110,000 | 0.166 |
14/06/2024 | 0.167 | 17,941.780 | 0 | 8,460,000 | 4.230 | ||||
13/06/2024 | 0.153 | 18,112.630 | 360,000 | 8,460,000 | 4.230 | 280,000 | 0.162 | 80,000 | 0.156 |
12/06/2024 | 0.169 | 17,937.840 | 1,800,000 | 8,660,000 | 4.330 | 220,000 | 0.167 | 1,240,000 | 0.164 |
11/06/2024 | 0.150 | 18,176.340 | 380,000 | 7,640,000 | 3.820 | 130,000 | 0.153 | 210,000 | 0.163 |
07/06/2024 | 0.137 | 18,366.950 | 540,000 | 7,560,000 | 3.780 | 290,000 | 0.123 | 250,000 | 0.136 |
06/06/2024 | 0.127 | 18,476.800 | 3,590,000 | 7,600,000 | 3.800 | 2,210,000 | 0.111 | 760,000 | 0.117 |
05/06/2024 | 0.133 | 18,424.960 | 1,170,000 | 9,050,000 | 4.520 | 450,000 | 0.114 | 720,000 | 0.119 |
04/06/2024 | 0.131 | 18,444.110 | 220,000 | 8,780,000 | 4.390 | 20,000 | 0.137 | 200,000 | 0.135 |
03/06/2024 | 0.135 | 18,403.040 | 770,000 | 8,600,000 | 4.300 | 140,000 | 0.128 | 630,000 | 0.134 |
31/05/2024 | 0.158 | 18,079.610 | 1,200,000 | 8,110,000 | 4.060 | 1,190,000 | 0.144 | ||
30/05/2024 | 0.147 | 18,230.190 | 2,360,000 | 6,920,000 | 3.460 | 50,000 | 0.139 | 2,310,000 | 0.137 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF