59058 理想瑞銀六二牛Ｄ (R 牛證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.045 | 87.950 | 8,000,000 | ||||||
| 09/01/2025 | 0.044 | 87.500 | 150,000 | 100,000 | 0.100 | 100,000 | 0.044 | 50,000 | 0.047 |
| 08/01/2025 | 0.053 | 91.550 | 0 | 150,000 | 0.150 | ||||
| 07/01/2025 | 0.054 | 92.850 | 495,000 | 150,000 | 0.150 | 395,000 | 0.052 | 100,000 | 0.055 |
| 06/01/2025 | 0.059 | 94.350 | 0 | 445,000 | 0.450 | ||||
| 03/01/2025 | 0.062 | 96.050 | 50,000 | 445,000 | 0.450 | 50,000 | 0.060 | ||
| 02/01/2025 | 0.057 | 93.900 | 445,000 | 395,000 | 0.400 | 245,000 | 0.059 | 200,000 | 0.059 |
| 31/12/2024 | 0.059 | 93.950 | 760,000 | 440,000 | 0.440 | 660,000 | 0.062 | 100,000 | 0.061 |
| 30/12/2024 | 0.067 | 98.100 | 250,000 | 1,000,000 | 1.000 | 100,000 | 0.067 | 150,000 | 0.068 |
| 27/12/2024 | 0.071 | 100.400 | 0 | 950,000 | 0.950 | ||||
| 24/12/2024 | 0.059 | 94.600 | 0 | 950,000 | 0.950 | ||||
| 23/12/2024 | 0.057 | 93.800 | 0 | 950,000 | 0.950 | ||||
| 20/12/2024 | 0.056 | 93.250 | 130,000 | 950,000 | 0.950 | 30,000 | 0.056 | 100,000 | 0.055 |
| 19/12/2024 | 0.051 | 91.050 | 11,310,000 | 880,000 | 0.880 | 11,020,000 | 0.047 | 290,000 | 0.050 |
| 18/12/2024 | 0.050 | 89.900 | 1,050,000 | 11,610,000 | 11.610 | 50,000 | 0.044 | 1,000,000 | 0.050 |
| 17/12/2024 | 0.040 | 85.250 | 50,000 | 10,660,000 | 10.660 | 50,000 | 0.040 | ||
| 16/12/2024 | 0.040 | 85.450 | 0 | 10,610,000 | 10.610 | ||||
| 13/12/2024 | 0.041 | 85.950 | 0 | 10,610,000 | 10.610 | ||||
| 12/12/2024 | 0.049 | 90.400 | 0 | 10,610,000 | 10.610 | ||||
| 11/12/2024 | 0.047 | 88.600 | 10,180,000 | 10,610,000 | 10.610 | 10,180,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
