日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.204 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.172 | 18,089.930 | 110,000 | 0 | 0.000 | 110,000 | 0.171 | ||
25/06/2024 | 0.177 | 18,072.900 | 110,000 | 110,000 | 0.055 | 80,000 | 0.175 | 30,000 | 0.165 |
24/06/2024 | 0.176 | 18,027.710 | 160,000 | 160,000 | 0.080 | 130,000 | 0.188 | 30,000 | 0.182 |
21/06/2024 | 0.174 | 18,028.520 | 80,000 | 260,000 | 0.130 | 70,000 | 0.172 | 10,000 | 0.163 |
20/06/2024 | 0.150 | 18,335.320 | 50,000 | 320,000 | 0.160 | 20,000 | 0.143 | 30,000 | 0.141 |
19/06/2024 | 0.138 | 18,430.390 | 90,000 | 310,000 | 0.155 | 90,000 | 0.158 | ||
18/06/2024 | 0.184 | 17,915.550 | 50,000 | 220,000 | 0.110 | 30,000 | 0.185 | 20,000 | 0.178 |
17/06/2024 | 0.182 | 17,936.120 | 210,000 | 230,000 | 0.115 | 110,000 | 0.181 | 100,000 | 0.175 |
14/06/2024 | 0.180 | 17,941.780 | 160,000 | 240,000 | 0.120 | 60,000 | 0.179 | 100,000 | 0.176 |
13/06/2024 | 0.166 | 18,112.630 | 120,000 | 200,000 | 0.100 | 50,000 | 0.173 | 70,000 | 0.167 |
12/06/2024 | 0.183 | 17,937.840 | 20,000 | 180,000 | 0.090 | 20,000 | 0.178 | ||
11/06/2024 | 0.163 | 18,176.340 | 90,000 | 200,000 | 0.100 | 20,000 | 0.172 | 70,000 | 0.167 |
07/06/2024 | 0.150 | 18,366.950 | 30,000 | 150,000 | 0.075 | 10,000 | 0.144 | 20,000 | 0.142 |
06/06/2024 | 0.139 | 18,476.800 | 270,000 | 140,000 | 0.070 | 240,000 | 0.141 | 30,000 | 0.122 |
05/06/2024 | 0.145 | 18,424.960 | 610,000 | 350,000 | 0.175 | 240,000 | 0.140 | 370,000 | 0.135 |
04/06/2024 | 0.142 | 18,444.110 | 700,000 | 220,000 | 0.110 | 440,000 | 0.143 | 260,000 | 0.141 |
03/06/2024 | 0.145 | 18,403.040 | 10,120,000 | 400,000 | 0.200 | 6,200,000 | 0.136 | 3,700,000 | 0.143 |
31/05/2024 | 0.172 | 18,079.610 | 61,390,000 | 2,900,000 | 1.450 | 28,670,000 | 0.164 | 31,570,000 | 0.160 |
30/05/2024 | 0.158 | 18,230.190 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF