59074 恒指法興八七牛Ｌ (R 牛證)
按盤價 
0.152 -0.028 (-15.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.180 | 26,705.940 | 180,000 | 140,000 | 0.070 | 180,000 | 0.154 | ||
| 13/02/2026 | 0.163 | 26,567.120 | 310,000 | 320,000 | 0.160 | 310,000 | 0.164 | ||
| 12/02/2026 | 0.207 | 27,032.540 | 0 | 10,000 | 0.005 | ||||
| 11/02/2026 | 0.228 | 27,266.380 | 0 | 10,000 | 0.005 | ||||
| 10/02/2026 | 0.224 | 27,183.150 | 100,000 | 10,000 | 0.005 | 100,000 | 0.244 | ||
| 09/02/2026 | 0.208 | 27,027.160 | 120,000 | 110,000 | 0.055 | 120,000 | 0.202 | ||
| 06/02/2026 | 0.165 | 26,559.950 | 160,000 | 230,000 | 0.115 | 20,000 | 0.171 | 140,000 | 0.163 |
| 05/02/2026 | 0.195 | 26,885.240 | 0 | 110,000 | 0.055 | ||||
| 04/02/2026 | 0.194 | 26,847.320 | 0 | 110,000 | 0.055 | ||||
| 03/02/2026 | 0.190 | 26,834.770 | 0 | 110,000 | 0.055 | ||||
| 02/02/2026 | 0.188 | 26,775.570 | 100,000 | 110,000 | 0.055 | 100,000 | 0.214 | ||
| 30/01/2026 | 0.255 | 27,387.110 | 0 | 10,000 | 0.005 | ||||
| 29/01/2026 | 0.300 | 27,968.090 | 0 | 10,000 | 0.005 | ||||
| 28/01/2026 | 0.285 | 27,826.910 | 100,000 | 10,000 | 0.005 | 100,000 | 0.265 | ||
| 27/01/2026 | 0.222 | 27,126.950 | 0 | 110,000 | 0.055 | ||||
| 26/01/2026 | 0.188 | 26,765.520 | 0 | 110,000 | 0.055 | ||||
| 23/01/2026 | 0.187 | 26,749.510 | 0 | 110,000 | 0.055 | ||||
| 22/01/2026 | 0.173 | 26,629.960 | 0 | 110,000 | 0.055 | ||||
| 21/01/2026 | 0.173 | 26,585.060 | 0 | 110,000 | 0.055 | ||||
| 20/01/2026 | 0.167 | 26,487.510 | 0 | 110,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
