59129 美團法興六六牛Ｄ (R 牛證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.055 | 91.050 | 16,000,000 | ||||||
| 06/02/2026 | 0.059 | 91.400 | 9,290,000 | 13,380,000 | 13.380 | 2,310,000 | 0.071 | 2,430,000 | 0.066 |
| 05/02/2026 | 0.083 | 93.800 | 19,270,000 | 13,260,000 | 13.260 | 4,440,000 | 0.055 | 7,320,000 | 0.068 |
| 04/02/2026 | 0.065 | 92.150 | 16,520,000 | 10,380,000 | 10.380 | 5,320,000 | 0.064 | 6,300,000 | 0.065 |
| 03/02/2026 | 0.079 | 93.200 | 23,890,000 | 9,400,000 | 9.400 | 7,460,000 | 0.083 | 8,150,000 | 0.081 |
| 02/02/2026 | 0.097 | 94.850 | 8,430,000 | 8,710,000 | 8.710 | 860,000 | 0.101 | 3,550,000 | 0.097 |
| 30/01/2026 | 0.125 | 97.200 | 3,890,000 | 6,020,000 | 6.020 | 1,890,000 | 0.130 | 1,560,000 | 0.129 |
| 29/01/2026 | 0.138 | 98.600 | 3,120,000 | 6,350,000 | 6.350 | 1,570,000 | 0.130 | ||
| 28/01/2026 | 0.131 | 98.350 | 3,480,000 | 4,780,000 | 4.780 | 850,000 | 0.117 | 1,540,000 | 0.121 |
| 27/01/2026 | 0.118 | 96.550 | 3,200,000 | 4,090,000 | 4.090 | 1,440,000 | 0.116 | 1,060,000 | 0.120 |
| 26/01/2026 | 0.120 | 97.100 | 4,790,000 | 4,470,000 | 4.470 | 1,960,000 | 0.118 | 2,060,000 | 0.119 |
| 23/01/2026 | 0.129 | 97.550 | 2,140,000 | 4,370,000 | 4.370 | 780,000 | 0.133 | 680,000 | 0.128 |
| 22/01/2026 | 0.120 | 97.000 | 1,330,000 | 4,470,000 | 4.470 | 200,000 | 0.116 | 940,000 | 0.118 |
| 21/01/2026 | 0.123 | 97.300 | 1,810,000 | 3,730,000 | 3.730 | 350,000 | 0.118 | 580,000 | 0.120 |
| 20/01/2026 | 0.125 | 97.350 | 2,750,000 | 3,500,000 | 3.500 | 1,370,000 | 0.134 | ||
| 19/01/2026 | 0.138 | 98.500 | 710,000 | 2,130,000 | 2.130 | 20,000 | 0.138 | ||
| 16/01/2026 | 0.152 | 100.000 | 250,000 | 2,110,000 | 2.110 | ||||
| 15/01/2026 | 0.162 | 100.800 | 540,000 | 2,110,000 | 2.110 | 280,000 | 0.165 | 220,000 | 0.172 |
| 14/01/2026 | 0.169 | 101.500 | 2,050,000 | 2,170,000 | 2.170 | 100,000 | 0.188 | 890,000 | 0.172 |
| 13/01/2026 | 0.206 | 104.900 | 310,000 | 1,380,000 | 1.380 | 190,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
