59200 美團法興五五牛Ｂ (R 牛證)
按盤價 
0.124 -0.001 (-0.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.124 | 155.100 | 0 | ||||||
| 23/12/2024 | 0.125 | 155.600 | 0 | 32,255,000 | 21.503 | ||||
| 20/12/2024 | 0.131 | 158.600 | 0 | 32,255,000 | 21.503 | ||||
| 19/12/2024 | 0.131 | 158.400 | 0 | 32,255,000 | 21.503 | ||||
| 18/12/2024 | 0.132 | 160.100 | 100,000 | 32,255,000 | 21.503 | 100,000 | 0.132 | ||
| 17/12/2024 | 0.132 | 158.600 | 0 | 32,355,000 | 21.570 | ||||
| 16/12/2024 | 0.132 | 159.600 | 130,000 | 32,355,000 | 21.570 | ||||
| 13/12/2024 | 0.138 | 162.600 | 0 | 32,355,000 | 21.570 | ||||
| 12/12/2024 | 0.148 | 168.900 | 0 | 32,355,000 | 21.570 | ||||
| 11/12/2024 | 0.148 | 167.000 | 0 | 32,355,000 | 21.570 | ||||
| 10/12/2024 | 0.158 | 171.800 | 5,000 | 32,355,000 | 21.570 | 5,000 | 0.163 | ||
| 09/12/2024 | 0.155 | 171.700 | 10,000 | 32,360,000 | 21.573 | ||||
| 06/12/2024 | 0.133 | 162.400 | 0 | 32,360,000 | 21.573 | ||||
| 05/12/2024 | 0.131 | 159.200 | 55,000 | 32,360,000 | 21.573 | ||||
| 04/12/2024 | 0.144 | 165.200 | 15,000 | 32,360,000 | 21.573 | 15,000 | 0.146 | ||
| 03/12/2024 | 0.140 | 165.500 | 10,000 | 32,375,000 | 21.583 | ||||
| 02/12/2024 | 0.145 | 167.400 | 30,000 | 32,375,000 | 21.583 | ||||
| 29/11/2024 | 0.150 | 168.700 | 5,000 | 32,375,000 | 21.583 | 5,000 | 0.158 | ||
| 28/11/2024 | 0.158 | 172.200 | 0 | 32,380,000 | 21.587 | ||||
| 27/11/2024 | 0.162 | 176.200 | 90,000 | 32,380,000 | 21.587 | 90,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
