59257 恒指花旗六九牛Ｄ (R 牛證)
按盤價 
0.163 -0.005 (-2.976%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.168 | 26,705.940 | 0 | 330,000 | 0.110 | ||||
| 13/02/2026 | 0.166 | 26,567.120 | 120,000 | 330,000 | 0.110 | 60,000 | 0.166 | 60,000 | 0.164 |
| 12/02/2026 | 0.175 | 27,032.540 | 0 | 330,000 | 0.110 | ||||
| 11/02/2026 | 0.179 | 27,266.380 | 0 | 330,000 | 0.110 | ||||
| 10/02/2026 | 0.178 | 27,183.150 | 30,000 | 330,000 | 0.110 | 30,000 | 0.180 | ||
| 09/02/2026 | 0.176 | 27,027.160 | 100,000 | 360,000 | 0.120 | 100,000 | 0.176 | ||
| 06/02/2026 | 0.165 | 26,559.950 | 20,000 | 460,000 | 0.150 | 10,000 | 0.165 | 10,000 | 0.161 |
| 05/02/2026 | 0.171 | 26,885.240 | 10,000 | 460,000 | 0.150 | 10,000 | 0.169 | ||
| 04/02/2026 | 0.171 | 26,847.320 | 0 | 450,000 | 0.150 | ||||
| 03/02/2026 | 0.171 | 26,834.770 | 320,000 | 450,000 | 0.150 | 310,000 | 0.171 | 10,000 | 0.165 |
| 02/02/2026 | 0.169 | 26,775.570 | 410,000 | 750,000 | 0.250 | 410,000 | 0.168 | ||
| 30/01/2026 | 0.184 | 27,387.110 | 20,000 | 340,000 | 0.110 | 20,000 | 0.188 | ||
| 29/01/2026 | 0.195 | 27,968.090 | 0 | 320,000 | 0.110 | ||||
| 28/01/2026 | 0.191 | 27,826.910 | 0 | 320,000 | 0.110 | ||||
| 27/01/2026 | 0.177 | 27,126.950 | 20,000 | 320,000 | 0.110 | 20,000 | 0.175 | ||
| 26/01/2026 | 0.170 | 26,765.520 | 0 | 340,000 | 0.110 | ||||
| 23/01/2026 | 0.170 | 26,749.510 | 20,000 | 340,000 | 0.110 | 20,000 | 0.170 | ||
| 22/01/2026 | 0.167 | 26,629.960 | 0 | 320,000 | 0.110 | ||||
| 21/01/2026 | 0.167 | 26,585.060 | 40,000 | 320,000 | 0.110 | 40,000 | 0.166 | ||
| 20/01/2026 | 0.166 | 26,487.510 | 0 | 280,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
