日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.125 | 18,013.160 | 130,000 | 350,000 | 0.230 | 40,000 | 0.134 | 90,000 | 0.130 |
17/09/2024 | 0.160 | 17,660.020 | 90,000 | 300,000 | 0.200 | 10,000 | 0.156 | 60,000 | 0.159 |
16/09/2024 | 0.183 | 17,422.120 | 0 | 250,000 | 0.170 | ||||
13/09/2024 | 0.185 | 17,369.090 | 330,000 | 250,000 | 0.170 | 160,000 | 0.185 | 170,000 | 0.172 |
12/09/2024 | 0.198 | 17,240.390 | 230,000 | 240,000 | 0.160 | 230,000 | 0.199 | ||
11/09/2024 | 0.216 | 17,108.710 | 10,000 | 10,000 | 0.010 | 10,000 | 0.221 | ||
10/09/2024 | 0.200 | 17,234.090 | 10,000 | 20,000 | 0.010 | 10,000 | 0.196 | ||
09/09/2024 | 0.208 | 17,196.960 | 20,000 | 10,000 | 0.010 | 20,000 | 0.209 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.183 | 17,444.300 | 0 | 30,000 | 0.020 | ||||
04/09/2024 | 0.181 | 17,457.340 | 500,000 | 30,000 | 0.020 | 500,000 | 0.189 | ||
03/09/2024 | 0.162 | 17,651.490 | 0 | 530,000 | 0.350 | ||||
02/09/2024 | 0.162 | 17,691.970 | 10,000 | 530,000 | 0.350 | 10,000 | 0.162 | ||
30/08/2024 | 0.129 | 17,989.070 | 510,000 | 540,000 | 0.360 | 510,000 | 0.114 | ||
29/08/2024 | 0.154 | 17,786.320 | 0 | 30,000 | 0.020 | ||||
28/08/2024 | 0.161 | 17,692.450 | 0 | 30,000 | 0.020 | ||||
27/08/2024 | 0.147 | 17,874.670 | 10,000 | 30,000 | 0.020 | 10,000 | 0.160 | ||
26/08/2024 | 0.153 | 17,798.730 | 0 | 20,000 | 0.010 | ||||
23/08/2024 | 0.170 | 17,612.100 | 0 | 20,000 | 0.010 | ||||
22/08/2024 | 0.170 | 17,641.000 | 0 | 20,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF