59309 小米法巴八六熊Ｇ (R 熊證)
按盤價 
0.119 +0.010 (+9.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.109 | 36.660 | 0 | 3,300,000 | 3.300 | ||||
| 13/02/2026 | 0.108 | 36.840 | 0 | 3,300,000 | 3.300 | ||||
| 12/02/2026 | 0.108 | 36.520 | 0 | 3,300,000 | 3.300 | ||||
| 11/02/2026 | 0.106 | 37.100 | 0 | 3,300,000 | 3.300 | ||||
| 10/02/2026 | 0.120 | 35.580 | 0 | 3,300,000 | 3.300 | ||||
| 09/02/2026 | 0.124 | 35.200 | 0 | 3,300,000 | 3.300 | ||||
| 06/02/2026 | 0.124 | 35.180 | 0 | 3,300,000 | 3.300 | ||||
| 05/02/2026 | 0.125 | 34.920 | 0 | 3,300,000 | 3.300 | ||||
| 04/02/2026 | 0.131 | 33.960 | 0 | 3,300,000 | 3.300 | ||||
| 03/02/2026 | 0.125 | 34.600 | 0 | 3,300,000 | 3.300 | ||||
| 02/02/2026 | 0.120 | 35.060 | 0 | 3,300,000 | 3.300 | ||||
| 30/01/2026 | 0.116 | 35.500 | 0 | 3,300,000 | 3.300 | ||||
| 29/01/2026 | 0.109 | 36.620 | 0 | 3,300,000 | 3.300 | ||||
| 28/01/2026 | 0.111 | 36.320 | 2,220,000 | 3,300,000 | 3.300 | 2,220,000 | 0.112 | ||
| 27/01/2026 | 0.117 | 35.560 | 0 | 5,520,000 | 5.520 | ||||
| 26/01/2026 | 0.118 | 35.220 | 0 | 5,520,000 | 5.520 | ||||
| 23/01/2026 | 0.111 | 36.240 | 0 | 5,520,000 | 5.520 | ||||
| 22/01/2026 | 0.118 | 35.240 | 0 | 5,520,000 | 5.520 | ||||
| 21/01/2026 | 0.117 | 35.420 | 0 | 5,520,000 | 5.520 | ||||
| 20/01/2026 | 0.116 | 35.480 | 0 | 5,520,000 | 5.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
