59349 恒指摩通八七牛Ｈ (R 牛證)
按盤價 
0.170 +0.037 (+27.820%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.133 | 25,465.600 | 140,000 | 190,000 | 0.095 | 120,000 | 0.133 | ||
| 12/03/2026 | 0.160 | 25,716.760 | 340,000 | 70,000 | 0.035 | 310,000 | 0.157 | 30,000 | 0.150 |
| 11/03/2026 | 0.170 | 25,898.760 | 70,000 | 350,000 | 0.175 | 20,000 | 0.185 | 30,000 | 0.173 |
| 10/03/2026 | 0.175 | 25,959.900 | 490,000 | 340,000 | 0.170 | 170,000 | 0.159 | 300,000 | 0.170 |
| 09/03/2026 | 0.120 | 25,408.460 | 1,490,000 | 210,000 | 0.105 | 630,000 | 0.095 | 780,000 | 0.087 |
| 06/03/2026 | 0.156 | 25,757.290 | 770,000 | 60,000 | 0.030 | 540,000 | 0.136 | 200,000 | 0.113 |
| 05/03/2026 | 0.120 | 25,321.340 | 1,550,000 | 400,000 | 0.200 | 1,190,000 | 0.140 | 340,000 | 0.125 |
| 04/03/2026 | 0.106 | 25,249.480 | 2,230,000 | 1,250,000 | 0.625 | 530,000 | 0.096 | 1,700,000 | 0.097 |
| 03/03/2026 | 0.154 | 25,768.080 | 50,000 | 80,000 | 0.040 | 10,000 | 0.180 | 40,000 | 0.169 |
| 02/03/2026 | 0.179 | 26,059.850 | 110,000 | 50,000 | 0.025 | 30,000 | 0.190 | 80,000 | 0.185 |
| 27/02/2026 | 0.238 | 26,630.540 | 20,000 | 0 | 0.000 | 20,000 | 0.235 | ||
| 26/02/2026 | 0.213 | 26,381.020 | 20,000 | 20,000 | 0.010 | 20,000 | 0.225 | ||
| 25/02/2026 | 0.245 | 26,765.720 | 50,000 | 0 | 0.000 | 50,000 | 0.242 | ||
| 24/02/2026 | 0.232 | 26,590.320 | 50,000 | 50,000 | 0.025 | 50,000 | 0.232 | ||
| 23/02/2026 | 0.275 | 27,081.910 | 30,000 | 0 | 0.000 | 30,000 | 0.270 | ||
| 20/02/2026 | 0.222 | 26,413.350 | 30,000 | 30,000 | 0.015 | 10,000 | 0.230 | 20,000 | 0.222 |
| 16/02/2026 | 0.247 | 26,705.940 | 30,000 | 20,000 | 0.010 | 20,000 | 0.235 | 10,000 | 0.220 |
| 13/02/2026 | 0.232 | 26,567.120 | 30,000 | 30,000 | 0.015 | 30,000 | 0.233 | ||
| 12/02/2026 | 0.280 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.300 | 27,266.380 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
