59355 恒指摩通八七牛Ｉ (R 牛證)
按盤價 
0.248 -0.047 (-15.932%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.295 | 27,081.910 | 610,000 | 200,000 | 0.100 | 540,000 | 0.290 | 70,000 | 0.295 |
| 20/02/2026 | 0.238 | 26,413.350 | 510,000 | 670,000 | 0.335 | 500,000 | 0.245 | 10,000 | 0.238 |
| 16/02/2026 | 0.260 | 26,705.940 | 0 | 1,160,000 | 0.580 | ||||
| 13/02/2026 | 0.250 | 26,567.120 | 1,150,000 | 1,160,000 | 0.580 | 70,000 | 0.249 | 1,080,000 | 0.264 |
| 12/02/2026 | 0.295 | 27,032.540 | 0 | 150,000 | 0.075 | ||||
| 11/02/2026 | 0.315 | 27,266.380 | 30,000 | 150,000 | 0.075 | 30,000 | 0.315 | ||
| 10/02/2026 | 0.315 | 27,183.150 | 290,000 | 120,000 | 0.060 | 140,000 | 0.320 | 150,000 | 0.330 |
| 09/02/2026 | 0.300 | 27,027.160 | 670,000 | 110,000 | 0.055 | 600,000 | 0.305 | 70,000 | 0.305 |
| 06/02/2026 | 0.249 | 26,559.950 | 30,000 | 640,000 | 0.320 | 30,000 | 0.235 | ||
| 05/02/2026 | 0.280 | 26,885.240 | 540,000 | 670,000 | 0.335 | 280,000 | 0.254 | 260,000 | 0.263 |
| 04/02/2026 | 0.285 | 26,847.320 | 880,000 | 690,000 | 0.345 | 480,000 | 0.280 | 400,000 | 0.274 |
| 03/02/2026 | 0.280 | 26,834.770 | 1,750,000 | 770,000 | 0.385 | 920,000 | 0.279 | 800,000 | 0.271 |
| 02/02/2026 | 0.270 | 26,775.570 | 1,750,000 | 890,000 | 0.445 | 450,000 | 0.274 | 1,300,000 | 0.266 |
| 30/01/2026 | 0.340 | 27,387.110 | 0 | 40,000 | 0.020 | ||||
| 29/01/2026 | 0.395 | 27,968.090 | 0 | 40,000 | 0.020 | ||||
| 28/01/2026 | 0.380 | 27,826.910 | 420,000 | 40,000 | 0.020 | 250,000 | 0.342 | 170,000 | 0.345 |
| 27/01/2026 | 0.315 | 27,126.950 | 360,000 | 120,000 | 0.060 | 140,000 | 0.308 | 220,000 | 0.307 |
| 26/01/2026 | 0.280 | 26,765.520 | 0 | 40,000 | 0.020 | ||||
| 23/01/2026 | 0.280 | 26,749.510 | 60,000 | 40,000 | 0.020 | 60,000 | 0.290 | ||
| 22/01/2026 | 0.270 | 26,629.960 | 50,000 | 100,000 | 0.050 | 50,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
