| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.039 | 6.490 | 0 | ||||||
| 06/07/2026 | 0.039 | 6.430 | 0 | 8,515,000 | 8.520 | ||||
| 03/07/2026 | 0.039 | 6.430 | 0 | 8,515,000 | 8.520 | ||||
| 02/07/2026 | 0.039 | 6.420 | 0 | 8,515,000 | 8.520 | ||||
| 30/06/2026 | 0.039 | 6.430 | 0 | 8,515,000 | 8.520 | ||||
| 29/06/2026 | 0.035 | 6.620 | 0 | 8,515,000 | 8.520 | ||||
| 26/06/2026 | 0.035 | 6.620 | 0 | 8,515,000 | 8.520 | ||||
| 25/06/2026 | 0.035 | 6.630 | 0 | 8,515,000 | 8.520 | ||||
| 24/06/2026 | 0.032 | 6.770 | 8,515,000 | 8,515,000 | 8.520 | 8,515,000 | 0.032 | ||
| 23/06/2026 | 0.031 | 6.960 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.031 | 6.880 | 17,070,000 | 0 | 0.000 | 9,210,000 | 0.032 | 7,860,000 | 0.034 |
| 18/06/2026 | 0.033 | 6.850 | 1,930,000 | 1,350,000 | 1.350 | 580,000 | 0.033 | 1,350,000 | 0.033 |
| 17/06/2026 | 0.028 | 7.040 | 0 | 580,000 | 0.580 | ||||
| 16/06/2026 | 0.026 | 7.190 | 0 | 580,000 | 0.580 | ||||
| 15/06/2026 | 0.026 | 7.160 | 0 | 580,000 | 0.580 | ||||
| 12/06/2026 | 0.026 | 7.220 | 0 | 580,000 | 0.580 | ||||
| 11/06/2026 | 0.030 | 6.980 | 0 | 580,000 | 0.580 | ||||
| 10/06/2026 | 0.030 | 7.000 | 65,000 | 580,000 | 0.580 | 65,000 | 0.030 | ||
| 09/06/2026 | 0.031 | 6.930 | 0 | 515,000 | 0.520 | ||||
| 08/06/2026 | 0.031 | 6.930 | 515,000 | 515,000 | 0.520 | 515,000 | 0.031 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF