日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.115 | 18,013.160 | 870,000 | 1,270,000 | 0.850 | 410,000 | 0.123 | 310,000 | 0.124 |
17/09/2024 | 0.150 | 17,660.020 | 0 | 1,370,000 | 0.910 | ||||
16/09/2024 | 0.175 | 17,422.120 | 0 | 1,370,000 | 0.910 | ||||
13/09/2024 | 0.176 | 17,369.090 | 220,000 | 1,370,000 | 0.910 | 100,000 | 0.176 | 100,000 | 0.165 |
12/09/2024 | 0.191 | 17,240.390 | 100,000 | 1,370,000 | 0.910 | 100,000 | 0.193 | ||
11/09/2024 | 0.205 | 17,108.710 | 100,000 | 1,270,000 | 0.850 | 100,000 | 0.212 | ||
10/09/2024 | 0.190 | 17,234.090 | 200,000 | 1,370,000 | 0.910 | 200,000 | 0.195 | ||
09/09/2024 | 0.198 | 17,196.960 | 0 | 1,170,000 | 0.780 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.170 | 17,444.300 | 0 | 1,170,000 | 0.780 | ||||
04/09/2024 | 0.167 | 17,457.340 | 0 | 1,170,000 | 0.780 | ||||
03/09/2024 | 0.152 | 17,651.490 | 200,000 | 1,170,000 | 0.780 | 50,000 | 0.152 | 50,000 | 0.147 |
02/09/2024 | 0.150 | 17,691.970 | 250,000 | 1,170,000 | 0.780 | 250,000 | 0.142 | ||
30/08/2024 | 0.116 | 17,989.070 | 1,150,000 | 1,420,000 | 0.950 | 250,000 | 0.108 | 500,000 | 0.113 |
29/08/2024 | 0.140 | 17,786.320 | 430,000 | 1,170,000 | 0.780 | 50,000 | 0.160 | 280,000 | 0.142 |
28/08/2024 | 0.149 | 17,692.450 | 2,180,000 | 940,000 | 0.630 | 1,600,000 | 0.150 | 50,000 | 0.133 |
27/08/2024 | 0.131 | 17,874.670 | 100,000 | 2,490,000 | 1.660 | 100,000 | 0.149 | ||
26/08/2024 | 0.137 | 17,798.730 | 480,000 | 2,390,000 | 1.590 | 20,000 | 0.145 | 70,000 | 0.139 |
23/08/2024 | 0.155 | 17,612.100 | 700,000 | 2,340,000 | 1.560 | 100,000 | 0.167 | 100,000 | 0.163 |
22/08/2024 | 0.152 | 17,641.000 | 250,000 | 2,340,000 | 1.560 | 150,000 | 0.157 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF