59385 藥明摩通六七牛Ｂ (R 牛證)
按盤價 
0.132 +0.005 (+3.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.127 | 37.060 | 3,575,000 | 1,455,000 | 2.425 | 1,730,000 | 0.126 | 1,845,000 | 0.127 |
| 08/01/2026 | 0.120 | 36.440 | 0 | 1,340,000 | 2.233 | ||||
| 07/01/2026 | 0.119 | 36.120 | 2,435,000 | 1,340,000 | 2.233 | 985,000 | 0.115 | 1,450,000 | 0.113 |
| 06/01/2026 | 0.098 | 34.100 | 1,115,000 | 875,000 | 1.458 | 210,000 | 0.098 | 585,000 | 0.098 |
| 05/01/2026 | 0.091 | 33.520 | 0 | 500,000 | 0.833 | ||||
| 02/01/2026 | 0.080 | 32.540 | 0 | 500,000 | 0.833 | ||||
| 31/12/2025 | 0.072 | 31.440 | 0 | 500,000 | 0.833 | ||||
| 30/12/2025 | 0.075 | 32.060 | 0 | 500,000 | 0.833 | ||||
| 29/12/2025 | 0.075 | 31.840 | 0 | 500,000 | 0.833 | ||||
| 24/12/2025 | 0.081 | 32.600 | 0 | 500,000 | 0.833 | ||||
| 23/12/2025 | 0.085 | 32.820 | 0 | 500,000 | 0.833 | ||||
| 22/12/2025 | 0.088 | 33.140 | 0 | 500,000 | 0.833 | ||||
| 19/12/2025 | 0.098 | 34.160 | 50,000 | 500,000 | 0.833 | 25,000 | 0.096 | 25,000 | 0.096 |
| 18/12/2025 | 0.083 | 32.720 | 0 | 500,000 | 0.833 | ||||
| 17/12/2025 | 0.082 | 32.540 | 0 | 500,000 | 0.833 | ||||
| 16/12/2025 | 0.079 | 32.060 | 0 | 500,000 | 0.833 | ||||
| 15/12/2025 | 0.082 | 32.440 | 0 | 500,000 | 0.833 | ||||
| 12/12/2025 | 0.091 | 33.480 | 0 | 500,000 | 0.833 | ||||
| 11/12/2025 | 0.093 | 33.480 | 1,535,000 | 500,000 | 0.833 | 1,535,000 | 0.096 | ||
| 10/12/2025 | 0.091 | 33.580 | 2,050,000 | 2,035,000 | 3.392 | 600,000 | 0.092 | 1,150,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
