59400 比迪摩通八九熊Ａ (R 熊證)
按盤價 
0.123 +0.007 (+6.034%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.116 | 98.550 | 100,000 | 330,000 | 0.413 | 100,000 | 0.116 | ||
| 11/02/2026 | 0.116 | 99.150 | 0 | 230,000 | 0.288 | ||||
| 10/02/2026 | 0.142 | 95.800 | 20,000 | 230,000 | 0.288 | 20,000 | 0.139 | ||
| 09/02/2026 | 0.162 | 93.550 | 0 | 250,000 | 0.312 | ||||
| 06/02/2026 | 0.172 | 92.300 | 130,000 | 250,000 | 0.312 | 100,000 | 0.165 | 30,000 | 0.168 |
| 05/02/2026 | 0.185 | 91.250 | 0 | 320,000 | 0.400 | ||||
| 04/02/2026 | 0.191 | 90.000 | 0 | 320,000 | 0.400 | ||||
| 03/02/2026 | 0.191 | 90.000 | 670,000 | 320,000 | 0.400 | 350,000 | 0.194 | 320,000 | 0.180 |
| 02/02/2026 | 0.188 | 91.000 | 1,670,000 | 350,000 | 0.438 | 1,380,000 | 0.186 | ||
| 30/01/2026 | 0.122 | 97.750 | 1,460,000 | 1,730,000 | 2.162 | 390,000 | 0.118 | 800,000 | 0.113 |
| 29/01/2026 | 0.090 | 101.800 | 2,720,000 | 1,320,000 | 1.650 | 960,000 | 0.093 | 1,150,000 | 0.089 |
| 28/01/2026 | 0.082 | 102.800 | 1,670,000 | 1,130,000 | 1.412 | 590,000 | 0.092 | 780,000 | 0.093 |
| 27/01/2026 | 0.118 | 98.300 | 1,250,000 | 940,000 | 1.175 | 450,000 | 0.116 | 660,000 | 0.116 |
| 26/01/2026 | 0.118 | 98.500 | 1,120,000 | 730,000 | 0.912 | 750,000 | 0.121 | 150,000 | 0.119 |
| 23/01/2026 | 0.107 | 99.600 | 3,280,000 | 1,330,000 | 1.662 | 1,860,000 | 0.110 | 1,240,000 | 0.110 |
| 22/01/2026 | 0.107 | 99.750 | 4,370,000 | 1,950,000 | 2.438 | 2,360,000 | 0.111 | 1,840,000 | 0.114 |
| 21/01/2026 | 0.112 | 99.050 | 17,010,000 | 2,470,000 | 3.088 | 6,880,000 | 0.120 | 7,800,000 | 0.117 |
| 20/01/2026 | 0.128 | 97.000 | 13,370,000 | 1,550,000 | 1.938 | 6,890,000 | 0.121 | 5,870,000 | 0.122 |
| 19/01/2026 | 0.097 | 100.700 | 10,570,000 | 2,570,000 | 3.212 | 4,350,000 | 0.099 | 5,840,000 | 0.099 |
| 16/01/2026 | 0.113 | 99.200 | 7,230,000 | 1,080,000 | 1.350 | 3,200,000 | 0.107 | 3,630,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
