59461 藥明瑞銀七八牛Ｆ (R 牛證)
按盤價 
0.080 -0.001 (-1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.081 | 32.840 | 0 | 665,000 | 0.660 | ||||
| 20/05/2026 | 0.084 | 33.140 | 0 | 665,000 | 0.660 | ||||
| 19/05/2026 | 0.084 | 33.000 | 60,000 | 665,000 | 0.660 | 60,000 | 0.088 | ||
| 18/05/2026 | 0.082 | 32.940 | 50,000 | 725,000 | 0.730 | 50,000 | 0.081 | ||
| 15/05/2026 | 0.091 | 33.680 | 100,000 | 775,000 | 0.780 | 100,000 | 0.091 | ||
| 14/05/2026 | 0.079 | 32.640 | 150,000 | 875,000 | 0.880 | 30,000 | 0.100 | 120,000 | 0.078 |
| 13/05/2026 | 0.093 | 33.860 | 150,000 | 785,000 | 0.780 | 90,000 | 0.091 | 60,000 | 0.085 |
| 12/05/2026 | 0.091 | 33.700 | 25,000 | 815,000 | 0.810 | 10,000 | 0.090 | 15,000 | 0.086 |
| 11/05/2026 | 0.084 | 33.060 | 0 | 810,000 | 0.810 | ||||
| 08/05/2026 | 0.079 | 32.660 | 80,000 | 810,000 | 0.810 | 80,000 | 0.076 | ||
| 07/05/2026 | 0.085 | 33.280 | 0 | 730,000 | 0.730 | ||||
| 06/05/2026 | 0.082 | 32.980 | 230,000 | 730,000 | 0.730 | 230,000 | 0.088 | ||
| 05/05/2026 | 0.091 | 33.840 | 1,620,000 | 960,000 | 0.960 | 720,000 | 0.084 | 890,000 | 0.084 |
| 04/05/2026 | 0.101 | 34.560 | 405,000 | 790,000 | 0.790 | 130,000 | 0.101 | 275,000 | 0.100 |
| 30/04/2026 | 0.084 | 33.040 | 45,000 | 645,000 | 0.650 | 45,000 | 0.085 | ||
| 29/04/2026 | 0.092 | 33.940 | 890,000 | 600,000 | 0.600 | 480,000 | 0.092 | 410,000 | 0.092 |
| 28/04/2026 | 0.091 | 33.700 | 1,525,000 | 670,000 | 0.670 | 630,000 | 0.097 | 815,000 | 0.098 |
| 27/04/2026 | 0.087 | 33.280 | 190,000 | 485,000 | 0.480 | 190,000 | 0.088 | ||
| 24/04/2026 | 0.090 | 33.520 | 0 | 295,000 | 0.290 | ||||
| 23/04/2026 | 0.093 | 33.920 | 120,000 | 295,000 | 0.290 | 120,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
