59482 吉利瑞銀六八熊Ｂ (R 熊證)
按盤價 
0.092 -0.003 (-3.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.095 | 16.970 | 0 | 220,000 | 0.220 | ||||
| 12/02/2026 | 0.095 | 16.910 | 60,000 | 220,000 | 0.220 | 30,000 | 0.096 | 30,000 | 0.094 |
| 11/02/2026 | 0.093 | 16.940 | 2,080,000 | 220,000 | 0.220 | 1,850,000 | 0.096 | 200,000 | 0.094 |
| 10/02/2026 | 0.101 | 16.500 | 8,150,000 | 1,870,000 | 1.870 | 3,875,000 | 0.099 | 4,190,000 | 0.100 |
| 09/02/2026 | 0.100 | 16.590 | 12,015,000 | 1,555,000 | 1.550 | 5,200,000 | 0.098 | 6,735,000 | 0.098 |
| 06/02/2026 | 0.108 | 16.310 | 0 | 20,000 | 0.020 | ||||
| 05/02/2026 | 0.109 | 16.150 | 5,000 | 20,000 | 0.020 | 5,000 | 0.108 | ||
| 04/02/2026 | 0.114 | 15.920 | 0 | 25,000 | 0.030 | ||||
| 03/02/2026 | 0.115 | 15.830 | 0 | 25,000 | 0.030 | ||||
| 02/02/2026 | 0.115 | 15.850 | 0 | 25,000 | 0.030 | ||||
| 30/01/2026 | 0.109 | 16.090 | 0 | 25,000 | 0.030 | ||||
| 29/01/2026 | 0.097 | 16.800 | 0 | 25,000 | 0.030 | ||||
| 28/01/2026 | 0.097 | 16.740 | 0 | 25,000 | 0.030 | ||||
| 27/01/2026 | 0.099 | 16.530 | 0 | 25,000 | 0.030 | ||||
| 26/01/2026 | 0.097 | 16.620 | 0 | 25,000 | 0.030 | ||||
| 23/01/2026 | 0.094 | 16.890 | 0 | 25,000 | 0.030 | ||||
| 22/01/2026 | 0.096 | 16.710 | 5,000 | 25,000 | 0.030 | 5,000 | 0.096 | ||
| 21/01/2026 | 0.094 | 16.750 | 0 | 30,000 | 0.030 | ||||
| 20/01/2026 | 0.093 | 16.770 | 20,000 | 30,000 | 0.030 | 20,000 | 0.092 | ||
| 19/01/2026 | 0.089 | 17.030 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
