日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.090 | 18,013.160 | 100,000 | 5,920,000 | 2.960 | 100,000 | 0.104 | ||
17/09/2024 | 0.125 | 17,660.020 | 250,000 | 5,820,000 | 2.910 | 150,000 | 0.126 | ||
16/09/2024 | 0.151 | 17,422.120 | 670,000 | 5,670,000 | 2.835 | 670,000 | 0.158 | ||
13/09/2024 | 0.154 | 17,369.090 | 100,000 | 6,340,000 | 3.170 | 100,000 | 0.149 | ||
12/09/2024 | 0.168 | 17,240.390 | 0 | 6,240,000 | 3.120 | ||||
11/09/2024 | 0.183 | 17,108.710 | 9,000,000 | 6,240,000 | 3.120 | 4,500,000 | 0.189 | 4,500,000 | 0.189 |
10/09/2024 | 0.169 | 17,234.090 | 0 | 6,240,000 | 3.120 | ||||
09/09/2024 | 0.175 | 17,196.960 | 30,000 | 6,240,000 | 3.120 | 30,000 | 0.175 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.148 | 17,444.300 | 0 | 6,270,000 | 3.135 | ||||
04/09/2024 | 0.147 | 17,457.340 | 9,140,000 | 6,270,000 | 3.135 | 2,910,000 | 0.145 | 5,760,000 | 0.152 |
03/09/2024 | 0.128 | 17,651.490 | 1,800,000 | 3,420,000 | 1.710 | 520,000 | 0.127 | 1,220,000 | 0.126 |
02/09/2024 | 0.128 | 17,691.970 | 2,950,000 | 2,720,000 | 1.360 | 1,140,000 | 0.120 | 470,000 | 0.129 |
30/08/2024 | 0.093 | 17,989.070 | 6,110,000 | 3,390,000 | 1.695 | 880,000 | 0.091 | 4,210,000 | 0.088 |
29/08/2024 | 0.117 | 17,786.320 | 0 | 60,000 | 0.030 | ||||
28/08/2024 | 0.127 | 17,692.450 | 7,880,000 | 60,000 | 0.030 | 3,940,000 | 0.125 | 3,330,000 | 0.110 |
27/08/2024 | 0.107 | 17,874.670 | 20,000 | 670,000 | 0.335 | 20,000 | 0.107 | ||
26/08/2024 | 0.115 | 17,798.730 | 20,000 | 650,000 | 0.325 | 20,000 | 0.119 | ||
23/08/2024 | 0.130 | 17,612.100 | 0 | 630,000 | 0.315 | ||||
22/08/2024 | 0.130 | 17,641.000 | 0 | 630,000 | 0.315 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF