59564 恒指匯豐七甲牛Ｖ (R 牛證)
按盤價 
0.118 +0.011 (+10.280%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.107 | 26,381.020 | 1,220,000 | 1,610,000 | 0.540 | 400,000 | 0.131 | 820,000 | 0.120 |
| 25/02/2026 | 0.123 | 26,765.720 | 1,050,000 | 1,190,000 | 0.400 | 650,000 | 0.125 | 400,000 | 0.123 |
| 24/02/2026 | 0.116 | 26,590.320 | 1,450,000 | 1,440,000 | 0.480 | 400,000 | 0.114 | 1,050,000 | 0.117 |
| 23/02/2026 | 0.140 | 27,081.910 | 1,070,000 | 790,000 | 0.260 | 1,070,000 | 0.136 | ||
| 20/02/2026 | 0.111 | 26,413.350 | 560,000 | 1,860,000 | 0.620 | 560,000 | 0.109 | ||
| 16/02/2026 | 0.124 | 26,705.940 | 0 | 1,300,000 | 0.430 | ||||
| 13/02/2026 | 0.117 | 26,567.120 | 690,000 | 1,300,000 | 0.430 | 690,000 | 0.117 | ||
| 12/02/2026 | 0.139 | 27,032.540 | 50,000 | 610,000 | 0.200 | 50,000 | 0.147 | ||
| 11/02/2026 | 0.152 | 27,266.380 | 280,000 | 560,000 | 0.190 | 80,000 | 0.154 | 200,000 | 0.153 |
| 10/02/2026 | 0.147 | 27,183.150 | 20,000 | 440,000 | 0.150 | 20,000 | 0.147 | ||
| 09/02/2026 | 0.140 | 27,027.160 | 240,000 | 460,000 | 0.150 | 240,000 | 0.140 | ||
| 06/02/2026 | 0.118 | 26,559.950 | 300,000 | 700,000 | 0.230 | 150,000 | 0.110 | 150,000 | 0.108 |
| 05/02/2026 | 0.133 | 26,885.240 | 170,000 | 700,000 | 0.230 | 120,000 | 0.132 | 50,000 | 0.124 |
| 04/02/2026 | 0.132 | 26,847.320 | 70,000 | 770,000 | 0.260 | 70,000 | 0.137 | ||
| 03/02/2026 | 0.130 | 26,834.770 | 60,000 | 700,000 | 0.230 | 20,000 | 0.143 | 40,000 | 0.127 |
| 02/02/2026 | 0.127 | 26,775.570 | 330,000 | 680,000 | 0.230 | 10,000 | 0.121 | 320,000 | 0.124 |
| 30/01/2026 | 0.161 | 27,387.110 | 20,000 | 370,000 | 0.120 | 20,000 | 0.162 | ||
| 29/01/2026 | 0.189 | 27,968.090 | 2,080,000 | 390,000 | 0.130 | 2,080,000 | 0.186 | ||
| 28/01/2026 | 0.180 | 27,826.910 | 3,120,000 | 2,470,000 | 0.820 | 3,120,000 | 0.177 | ||
| 27/01/2026 | 0.146 | 27,126.950 | 530,000 | 5,590,000 | 1.860 | 500,000 | 0.145 | 30,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
