59568 海油瑞銀七五熊Ｃ (R 熊證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.070 | 29.380 | 0 | ||||||
| 29/04/2026 | 0.070 | 29.380 | 270,000 | 290,000 | 0.100 | 260,000 | 0.072 | 10,000 | 0.069 |
| 28/04/2026 | 0.074 | 28.980 | 460,000 | 540,000 | 0.180 | 200,000 | 0.074 | 260,000 | 0.079 |
| 27/04/2026 | 0.079 | 28.440 | 220,000 | 480,000 | 0.160 | 220,000 | 0.080 | ||
| 24/04/2026 | 0.084 | 27.900 | 0 | 260,000 | 0.090 | ||||
| 23/04/2026 | 0.085 | 27.660 | 80,000 | 260,000 | 0.090 | 80,000 | 0.085 | ||
| 22/04/2026 | 0.094 | 26.880 | 200,000 | 340,000 | 0.110 | 200,000 | 0.096 | ||
| 21/04/2026 | 0.095 | 26.600 | 710,000 | 540,000 | 0.180 | 510,000 | 0.095 | 200,000 | 0.096 |
| 20/04/2026 | 0.097 | 26.320 | 500,000 | 850,000 | 0.280 | 500,000 | 0.095 | ||
| 17/04/2026 | 0.092 | 26.980 | 0 | 1,350,000 | 0.450 | ||||
| 16/04/2026 | 0.094 | 26.700 | 1,250,000 | 1,350,000 | 0.450 | 740,000 | 0.092 | 500,000 | 0.095 |
| 15/04/2026 | 0.098 | 26.220 | 0 | 1,590,000 | 0.530 | ||||
| 14/04/2026 | 0.094 | 26.600 | 0 | 1,590,000 | 0.530 | ||||
| 13/04/2026 | 0.094 | 26.640 | 1,280,000 | 1,590,000 | 0.530 | 1,280,000 | 0.094 | ||
| 10/04/2026 | 0.095 | 26.520 | 500,000 | 2,870,000 | 0.960 | ||||
| 09/04/2026 | 0.094 | 26.660 | 1,250,000 | 2,870,000 | 0.960 | 1,130,000 | 0.095 | ||
| 08/04/2026 | 0.098 | 26.120 | 970,000 | 4,000,000 | 1.330 | 770,000 | 0.099 | ||
| 02/04/2026 | 0.090 | 27.020 | 2,420,000 | 4,770,000 | 1.590 | 1,600,000 | 0.088 | ||
| 01/04/2026 | 0.092 | 26.960 | 2,030,000 | 6,370,000 | 2.120 | 1,370,000 | 0.088 | ||
| 31/03/2026 | 0.080 | 28.000 | 1,050,000 | 7,740,000 | 2.580 | 310,000 | 0.079 | 30,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
