59608 中芯瑞銀六三牛Ｂ (R 牛證)
按盤價 
0.197 -0.015 (-7.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.212 | 64.700 | 0 | 2,220,000 | 1.110 | ||||
| 12/12/2025 | 0.240 | 67.700 | 350,000 | 2,220,000 | 1.110 | 350,000 | 0.244 | ||
| 11/12/2025 | 0.237 | 67.150 | 0 | 2,570,000 | 1.290 | ||||
| 10/12/2025 | 0.250 | 68.700 | 30,000 | 2,570,000 | 1.290 | 30,000 | 0.244 | ||
| 09/12/2025 | 0.255 | 68.850 | 0 | 2,600,000 | 1.300 | ||||
| 08/12/2025 | 0.285 | 71.800 | 70,000 | 2,600,000 | 1.300 | 70,000 | 0.284 | ||
| 05/12/2025 | 0.260 | 69.750 | 0 | 2,670,000 | 1.330 | ||||
| 04/12/2025 | 0.260 | 69.800 | 805,000 | 2,670,000 | 1.330 | 805,000 | 0.248 | ||
| 03/12/2025 | 0.239 | 67.200 | 0 | 3,475,000 | 1.740 | ||||
| 02/12/2025 | 0.255 | 68.650 | 0 | 3,475,000 | 1.740 | ||||
| 01/12/2025 | 0.260 | 69.450 | 80,000 | 3,475,000 | 1.740 | 40,000 | 0.260 | ||
| 28/11/2025 | 0.250 | 68.800 | 0 | 3,515,000 | 1.760 | ||||
| 27/11/2025 | 0.249 | 68.350 | 0 | 3,515,000 | 1.760 | ||||
| 26/11/2025 | 0.255 | 68.850 | 725,000 | 3,515,000 | 1.760 | 725,000 | 0.260 | ||
| 25/11/2025 | 0.245 | 67.950 | 0 | 4,240,000 | 2.120 | ||||
| 24/11/2025 | 0.245 | 68.050 | 0 | 4,240,000 | 2.120 | ||||
| 21/11/2025 | 0.255 | 68.800 | 2,920,000 | 4,240,000 | 2.120 | 1,000,000 | 0.270 | 1,920,000 | 0.263 |
| 20/11/2025 | 0.305 | 73.500 | 5,000 | 3,320,000 | 1.660 | 5,000 | 0.315 | ||
| 19/11/2025 | 0.300 | 73.000 | 0 | 3,325,000 | 1.660 | ||||
| 18/11/2025 | 0.310 | 74.000 | 300,000 | 3,325,000 | 1.660 | 100,000 | 0.305 | 200,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
