59701 恒指摩通七甲熊８ (R 熊證)
按盤價 
0.206 +0.019 (+10.160%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.187 | 19,240.890 | 320,000 | 17,320,000 | 8.660 | 140,000 | 0.184 | 180,000 | 0.181 |
| 08/01/2025 | 0.184 | 19,279.840 | 1,130,000 | 17,280,000 | 8.640 | 70,000 | 0.176 | 1,060,000 | 0.171 |
| 07/01/2025 | 0.170 | 19,447.580 | 100,000 | 16,290,000 | 8.145 | 100,000 | 0.181 | ||
| 06/01/2025 | 0.147 | 19,688.290 | 1,350,000 | 16,390,000 | 8.195 | 690,000 | 0.140 | 660,000 | 0.136 |
| 03/01/2025 | 0.142 | 19,760.270 | 1,690,000 | 16,420,000 | 8.210 | 520,000 | 0.143 | 920,000 | 0.138 |
| 02/01/2025 | 0.157 | 19,623.320 | 2,150,000 | 16,020,000 | 8.010 | 2,150,000 | 0.141 | ||
| 31/12/2024 | 0.111 | 20,059.950 | 50,000 | 18,170,000 | 9.085 | 50,000 | 0.106 | ||
| 30/12/2024 | 0.112 | 20,041.420 | 2,480,000 | 18,120,000 | 9.060 | 240,000 | 0.106 | 2,240,000 | 0.103 |
| 27/12/2024 | 0.110 | 20,090.460 | 2,860,000 | 16,120,000 | 8.060 | 220,000 | 0.114 | 2,210,000 | 0.113 |
| 24/12/2024 | 0.108 | 20,098.290 | 440,000 | 14,130,000 | 7.065 | 10,000 | 0.107 | 430,000 | 0.110 |
| 23/12/2024 | 0.131 | 19,883.130 | 50,000 | 13,710,000 | 6.855 | 50,000 | 0.132 | ||
| 20/12/2024 | 0.139 | 19,720.700 | 230,000 | 13,660,000 | 6.830 | 230,000 | 0.133 | ||
| 19/12/2024 | 0.139 | 19,752.510 | 1,890,000 | 13,890,000 | 6.945 | 320,000 | 0.145 | 1,370,000 | 0.149 |
| 18/12/2024 | 0.131 | 19,864.550 | 4,320,000 | 12,840,000 | 6.420 | 2,170,000 | 0.128 | 1,490,000 | 0.129 |
| 17/12/2024 | 0.141 | 19,700.480 | 2,810,000 | 13,520,000 | 6.760 | 1,720,000 | 0.147 | 1,000,000 | 0.141 |
| 16/12/2024 | 0.139 | 19,795.490 | 7,210,000 | 14,240,000 | 7.120 | 90,000 | 0.130 | 1,550,000 | 0.132 |
| 13/12/2024 | 0.125 | 19,971.240 | 22,570,000 | 12,780,000 | 6.390 | 6,780,000 | 0.122 | 1,980,000 | 0.103 |
| 12/12/2024 | 0.084 | 20,397.050 | 92,580,000 | 17,580,000 | 8.790 | 8,990,000 | 0.077 | 4,590,000 | 0.090 |
| 11/12/2024 | 0.102 | 20,155.050 | 221,990,000 | 21,980,000 | 10.990 | 13,420,000 | 0.092 | 9,510,000 | 0.085 |
| 10/12/2024 | 0.088 | 20,311.280 | 4,981,880,000 | 25,890,000 | 12.945 | 2,182,600,000 | 0.051 | 2,207,340,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
