59765 京東摩通六三熊Ｅ (R 熊證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.265 | 103.400 | 20,000 | 35,000 | 0.088 | 20,000 | 0.265 | ||
| 03/07/2024 | 0.265 | 103.300 | 0 | 55,000 | 0.137 | ||||
| 02/07/2024 | 0.280 | 101.200 | 330,000 | 55,000 | 0.137 | 280,000 | 0.276 | ||
| 28/06/2024 | 0.260 | 103.300 | 1,790,000 | 335,000 | 0.838 | 800,000 | 0.248 | 315,000 | 0.250 |
| 27/06/2024 | 0.240 | 105.500 | 13,800,000 | 820,000 | 2.050 | 5,390,000 | 0.241 | 5,145,000 | 0.239 |
| 26/06/2024 | 0.224 | 107.900 | 9,840,000 | 1,065,000 | 2.662 | 3,760,000 | 0.222 | 3,930,000 | 0.221 |
| 25/06/2024 | 0.210 | 109.400 | 4,935,000 | 895,000 | 2.238 | 2,025,000 | 0.216 | 2,210,000 | 0.215 |
| 24/06/2024 | 0.202 | 110.100 | 595,000 | 710,000 | 1.775 | 150,000 | 0.209 | 55,000 | 0.218 |
| 21/06/2024 | 0.206 | 109.500 | 3,895,000 | 805,000 | 2.012 | 1,635,000 | 0.205 | 1,750,000 | 0.204 |
| 20/06/2024 | 0.183 | 112.400 | 1,285,000 | 690,000 | 1.725 | 645,000 | 0.168 | ||
| 19/06/2024 | 0.160 | 115.200 | 22,310,000 | 1,335,000 | 3.338 | 9,615,000 | 0.165 | 10,165,000 | 0.165 |
| 18/06/2024 | 0.178 | 112.900 | 5,980,000 | 785,000 | 1.962 | 2,420,000 | 0.171 | 2,860,000 | 0.171 |
| 17/06/2024 | 0.176 | 113.100 | 3,110,000 | 345,000 | 0.862 | 1,430,000 | 0.176 | 1,125,000 | 0.183 |
| 14/06/2024 | 0.168 | 113.900 | 8,020,000 | 650,000 | 1.625 | 3,295,000 | 0.167 | 3,040,000 | 0.168 |
| 13/06/2024 | 0.151 | 116.000 | 8,875,000 | 905,000 | 2.262 | 3,685,000 | 0.158 | 4,320,000 | 0.159 |
| 12/06/2024 | 0.171 | 113.800 | 2,770,000 | 270,000 | 0.675 | 1,680,000 | 0.167 | 1,050,000 | 0.168 |
| 11/06/2024 | 0.157 | 115.700 | 2,925,000 | 900,000 | 2.250 | 595,000 | 0.156 | 700,000 | 0.157 |
| 07/06/2024 | 0.165 | 115.700 | 3,340,000 | 795,000 | 1.988 | 1,620,000 | 0.165 | 1,090,000 | 0.164 |
| 06/06/2024 | 0.143 | 117.400 | 18,925,000 | 1,325,000 | 3.312 | 8,420,000 | 0.143 | 8,780,000 | 0.140 |
| 05/06/2024 | 0.128 | 119.400 | 18,620,000 | 965,000 | 2.412 | 8,530,000 | 0.119 | 9,380,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
