59793 中移摩通七九牛Ａ (R 牛證)
按盤價 
0.051 -0.001 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.052 | 78.050 | 4,000,000 | 4,325,000 | 7.208 | 4,000,000 | 0.052 | ||
| 26/03/2026 | 0.046 | 77.500 | 30,000 | 325,000 | 0.542 | 30,000 | 0.046 | ||
| 25/03/2026 | 0.048 | 77.500 | 80,000 | 295,000 | 0.492 | 80,000 | 0.049 | ||
| 24/03/2026 | 0.051 | 78.000 | 5,000 | 215,000 | 0.358 | 5,000 | 0.054 | ||
| 23/03/2026 | 0.055 | 77.850 | 520,000 | 210,000 | 0.350 | 500,000 | 0.055 | 20,000 | 0.052 |
| 20/03/2026 | 0.055 | 78.800 | 280,000 | 690,000 | 1.150 | 200,000 | 0.056 | ||
| 19/03/2026 | 0.064 | 79.800 | 0 | 890,000 | 1.483 | ||||
| 18/03/2026 | 0.063 | 79.950 | 10,000 | 890,000 | 1.483 | 10,000 | 0.063 | ||
| 17/03/2026 | 0.065 | 80.000 | 100,000 | 880,000 | 1.467 | 100,000 | 0.068 | ||
| 16/03/2026 | 0.065 | 80.100 | 90,000 | 780,000 | 1.300 | 90,000 | 0.065 | ||
| 13/03/2026 | 0.064 | 79.950 | 21,335,000 | 870,000 | 1.450 | 10,200,000 | 0.063 | 10,910,000 | 0.060 |
| 12/03/2026 | 0.057 | 79.000 | 165,000 | 160,000 | 0.267 | 155,000 | 0.055 | 10,000 | 0.055 |
| 11/03/2026 | 0.057 | 79.000 | 0 | 305,000 | 0.508 | ||||
| 10/03/2026 | 0.056 | 78.800 | 240,000 | 305,000 | 0.508 | 150,000 | 0.053 | ||
| 09/03/2026 | 0.052 | 78.350 | 345,000 | 455,000 | 0.758 | 345,000 | 0.052 | ||
| 06/03/2026 | 0.058 | 78.950 | 0 | 110,000 | 0.183 | ||||
| 05/03/2026 | 0.057 | 78.300 | 10,000 | 110,000 | 0.183 | 10,000 | 0.057 | ||
| 04/03/2026 | 0.054 | 78.300 | 20,000 | 100,000 | 0.167 | 20,000 | 0.054 | ||
| 03/03/2026 | 0.057 | 78.700 | 40,000 | 120,000 | 0.200 | 40,000 | 0.058 | ||
| 02/03/2026 | 0.057 | 78.650 | 0 | 80,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
