59831 海油法巴八六牛Ｂ (R 牛證)
按盤價 
0.146 +0.005 (+3.546%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.141 | 26.700 | 0 | 5,000 | 0.005 | ||||
| 15/04/2026 | 0.135 | 26.220 | 0 | 5,000 | 0.005 | ||||
| 14/04/2026 | 0.140 | 26.600 | 0 | 5,000 | 0.005 | ||||
| 13/04/2026 | 0.140 | 26.640 | 0 | 5,000 | 0.005 | ||||
| 10/04/2026 | 0.140 | 26.520 | 0 | 5,000 | 0.005 | ||||
| 09/04/2026 | 0.140 | 26.660 | 0 | 5,000 | 0.005 | ||||
| 08/04/2026 | 0.133 | 26.120 | 0 | 5,000 | 0.005 | ||||
| 02/04/2026 | 0.148 | 27.020 | 0 | 5,000 | 0.005 | ||||
| 01/04/2026 | 0.146 | 26.960 | 0 | 5,000 | 0.005 | ||||
| 31/03/2026 | 0.164 | 28.000 | 0 | 5,000 | 0.005 | ||||
| 30/03/2026 | 0.187 | 28.900 | 0 | 5,000 | 0.005 | ||||
| 27/03/2026 | 0.189 | 29.060 | 110,000 | 5,000 | 0.005 | 110,000 | 0.188 | ||
| 26/03/2026 | 0.180 | 29.220 | 265,000 | 115,000 | 0.115 | 265,000 | 0.183 | ||
| 25/03/2026 | 0.168 | 28.500 | 4,780,000 | 380,000 | 0.380 | 4,090,000 | 0.159 | 655,000 | 0.163 |
| 24/03/2026 | 0.184 | 29.440 | 0 | 3,815,000 | 3.815 | ||||
| 23/03/2026 | 0.206 | 30.500 | 0 | 3,815,000 | 3.815 | ||||
| 20/03/2026 | 0.204 | 30.380 | 25,000 | 3,815,000 | 3.815 | 25,000 | 0.201 | ||
| 19/03/2026 | 0.191 | 29.580 | 430,000 | 3,790,000 | 3.790 | 430,000 | 0.187 | ||
| 18/03/2026 | 0.166 | 28.300 | 1,515,000 | 4,220,000 | 4.220 | 1,430,000 | 0.172 | ||
| 17/03/2026 | 0.182 | 28.800 | 5,000 | 2,790,000 | 2.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
