| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 6,530,000 | 10.883 | 975,000 | 0.100 | ||||
| 28/07/2026 | 0 | 5,555,000 | 9.258 | ||||||
| 27/07/2026 | 0 | 5,555,000 | 9.258 | 20,000 | 0.144 | ||||
| 24/07/2026 | 0 | 5,535,000 | 9.225 | ||||||
| 23/07/2026 | 0 | 5,535,000 | 9.225 | ||||||
| 22/07/2026 | 0 | 5,535,000 | 9.225 | ||||||
| 21/07/2026 | 0 | 5,535,000 | 9.225 | 50,000 | 0.200 | ||||
| 20/07/2026 | 0 | 5,585,000 | 9.308 | ||||||
| 17/07/2026 | 0 | 5,585,000 | 9.308 | 75,000 | 0.148 | ||||
| 16/07/2026 | 0 | 5,510,000 | 9.183 | 100,000 | 0.195 | 50,000 | 0.197 | ||
| 15/07/2026 | 0 | 5,560,000 | 9.267 | ||||||
| 14/07/2026 | 0 | 5,560,000 | 9.267 | 40,000 | 0.230 | ||||
| 13/07/2026 | 0 | 5,600,000 | 9.333 | ||||||
| 10/07/2026 | 0 | 5,600,000 | 9.333 | ||||||
| 09/07/2026 | 0 | 5,600,000 | 9.333 | 60,000 | 0.278 | ||||
| 08/07/2026 | 0 | 5,660,000 | 9.433 | 75,000 | 0.211 | 5,000 | 0.210 | ||
| 07/07/2026 | 0 | 5,730,000 | 9.550 | ||||||
| 06/07/2026 | 0 | 5,730,000 | 9.550 | 10,000 | 0.215 | ||||
| 03/07/2026 | 0 | 5,740,000 | 9.567 | 10,000 | 0.233 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF