59851 恒指信證五五熊Ｔ (R 熊證)
按盤價 
0.265 +0.017 (+6.855%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.248 | 19,240.890 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.245 | 1,000,000 | 0.245 |
| 08/01/2025 | 0.245 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.230 | 19,447.580 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.226 | 3,000,000 | 0.225 |
| 06/01/2025 | 0.204 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.199 | 19,760.270 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.202 | 1,000,000 | 0.202 |
| 02/01/2025 | 0.214 | 19,623.320 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.199 | 3,000,000 | 0.199 |
| 31/12/2024 | 0.166 | 20,059.950 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.160 | 1,500,000 | 0.160 |
| 30/12/2024 | 0.170 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.166 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.162 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.187 | 19,883.130 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.182 | 2,500,000 | 0.183 |
| 20/12/2024 | 0.196 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.194 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.187 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.194 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.191 | 19,795.490 | 3,150,000 | 0 | 0.000 | 1,650,000 | 0.172 | 1,500,000 | 0.172 |
| 13/12/2024 | 0.175 | 19,971.240 | 0 | 150,000 | 0.080 | ||||
| 12/12/2024 | 0.133 | 20,397.050 | 3,190,000 | 150,000 | 0.080 | 1,540,000 | 0.132 | 1,650,000 | 0.134 |
| 11/12/2024 | 0.153 | 20,155.050 | 3,350,000 | 40,000 | 0.020 | 1,660,000 | 0.128 | 1,690,000 | 0.126 |
| 10/12/2024 | 0.136 | 20,311.280 | 11,010,000 | 10,000 | 0.010 | 5,500,000 | 0.102 | 5,510,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
