59861 建行瑞銀八二牛Ａ (R 牛證)
按盤價 
0.089 +0.002 (+2.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.087 | 8.010 | 0 | 13,210,000 | 22.020 | ||||
| 13/02/2026 | 0.085 | 7.960 | 40,000 | 13,210,000 | 22.020 | 40,000 | 0.087 | ||
| 12/02/2026 | 0.096 | 8.080 | 0 | 13,250,000 | 22.080 | ||||
| 11/02/2026 | 0.100 | 8.150 | 40,000 | 13,250,000 | 22.080 | 20,000 | 0.099 | 20,000 | 0.099 |
| 10/02/2026 | 0.099 | 8.120 | 200,000 | 13,250,000 | 22.080 | 140,000 | 0.102 | 40,000 | 0.101 |
| 09/02/2026 | 0.094 | 8.080 | 100,000 | 13,350,000 | 22.250 | ||||
| 06/02/2026 | 0.085 | 7.970 | 250,000 | 13,350,000 | 22.250 | 250,000 | 0.078 | ||
| 05/02/2026 | 0.081 | 7.920 | 1,770,000 | 13,600,000 | 22.670 | 710,000 | 0.078 | 870,000 | 0.078 |
| 04/02/2026 | 0.077 | 7.880 | 670,000 | 13,440,000 | 22.400 | 410,000 | 0.078 | 110,000 | 0.081 |
| 03/02/2026 | 0.073 | 7.810 | 930,000 | 13,740,000 | 22.900 | 290,000 | 0.080 | 180,000 | 0.075 |
| 02/02/2026 | 0.072 | 7.830 | 1,280,000 | 13,850,000 | 23.080 | 290,000 | 0.071 | 770,000 | 0.073 |
| 30/01/2026 | 0.084 | 7.910 | 370,000 | 13,370,000 | 22.280 | 110,000 | 0.091 | 160,000 | 0.092 |
| 29/01/2026 | 0.102 | 8.160 | 800,000 | 13,320,000 | 22.200 | 440,000 | 0.101 | ||
| 28/01/2026 | 0.088 | 8.030 | 900,000 | 13,760,000 | 22.930 | 290,000 | 0.082 | 340,000 | 0.072 |
| 27/01/2026 | 0.068 | 7.770 | 250,000 | 13,710,000 | 22.850 | 150,000 | 0.067 | 100,000 | 0.071 |
| 26/01/2026 | 0.057 | 7.660 | 0 | 13,760,000 | 22.930 | ||||
| 23/01/2026 | 0.056 | 7.610 | 920,000 | 13,760,000 | 22.930 | 810,000 | 0.059 | 110,000 | 0.056 |
| 22/01/2026 | 0.054 | 7.610 | 2,450,000 | 14,460,000 | 24.100 | 1,320,000 | 0.056 | 1,000,000 | 0.059 |
| 21/01/2026 | 0.060 | 7.670 | 1,920,000 | 14,780,000 | 24.630 | 520,000 | 0.062 | 1,010,000 | 0.063 |
| 20/01/2026 | 0.069 | 7.760 | 740,000 | 14,290,000 | 23.820 | 150,000 | 0.070 | 440,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
