59884 恒指法興六二熊Ｉ (R 熊證)
按盤價 
0.219 +0.018 (+8.955%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.201 | 19,240.890 | 710,000 | 160,000 | 0.080 | 680,000 | 0.198 | 10,000 | 0.195 |
| 08/01/2025 | 0.200 | 19,279.840 | 180,000 | 830,000 | 0.415 | 140,000 | 0.212 | 30,000 | 0.197 |
| 07/01/2025 | 0.184 | 19,447.580 | 1,450,000 | 940,000 | 0.470 | 840,000 | 0.189 | 600,000 | 0.173 |
| 06/01/2025 | 0.161 | 19,688.290 | 1,600,000 | 1,180,000 | 0.590 | 1,050,000 | 0.159 | 550,000 | 0.158 |
| 03/01/2025 | 0.156 | 19,760.270 | 1,500,000 | 1,680,000 | 0.840 | 1,200,000 | 0.165 | 300,000 | 0.155 |
| 02/01/2025 | 0.171 | 19,623.320 | 1,570,000 | 2,580,000 | 1.290 | 1,170,000 | 0.150 | 350,000 | 0.165 |
| 31/12/2024 | 0.125 | 20,059.950 | 280,000 | 3,400,000 | 1.700 | 180,000 | 0.125 | 100,000 | 0.119 |
| 30/12/2024 | 0.126 | 20,041.420 | 570,000 | 3,480,000 | 1.740 | 270,000 | 0.127 | 300,000 | 0.120 |
| 27/12/2024 | 0.126 | 20,090.460 | 1,670,000 | 3,450,000 | 1.725 | 1,530,000 | 0.127 | 40,000 | 0.122 |
| 24/12/2024 | 0.118 | 20,098.290 | 1,080,000 | 4,940,000 | 2.470 | 140,000 | 0.119 | 940,000 | 0.122 |
| 23/12/2024 | 0.142 | 19,883.130 | 1,710,000 | 4,140,000 | 2.070 | 1,250,000 | 0.145 | 460,000 | 0.140 |
| 20/12/2024 | 0.152 | 19,720.700 | 1,680,000 | 4,930,000 | 2.465 | 1,190,000 | 0.154 | 490,000 | 0.152 |
| 19/12/2024 | 0.150 | 19,752.510 | 820,000 | 5,630,000 | 2.815 | 210,000 | 0.154 | 610,000 | 0.155 |
| 18/12/2024 | 0.139 | 19,864.550 | 910,000 | 5,230,000 | 2.615 | 430,000 | 0.140 | 480,000 | 0.140 |
| 17/12/2024 | 0.150 | 19,700.480 | 4,890,000 | 5,180,000 | 2.590 | 3,020,000 | 0.148 | 1,550,000 | 0.146 |
| 16/12/2024 | 0.148 | 19,795.490 | 4,130,000 | 6,650,000 | 3.325 | 2,740,000 | 0.142 | 1,070,000 | 0.134 |
| 13/12/2024 | 0.133 | 19,971.240 | 28,560,000 | 8,320,000 | 4.160 | 15,150,000 | 0.119 | 5,930,000 | 0.122 |
| 12/12/2024 | 0.091 | 20,397.050 | 275,980,000 | 17,540,000 | 8.770 | 98,390,000 | 0.088 | 102,250,000 | 0.087 |
| 11/12/2024 | 0.109 | 20,155.050 | 121,030,000 | 13,680,000 | 6.840 | 22,400,000 | 0.096 | 22,420,000 | 0.090 |
| 10/12/2024 | 0.096 | 20,311.280 | 6,713,130,000 | 13,660,000 | 6.830 | 3,258,070,000 | 0.068 | 3,269,220,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
