59901 恒指摩通七十熊6 (R 熊證)
即時 按盤價 跌0.101 -0.021 (-17.213%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.12219,883.13019,300,00021,390,00010.6957,870,0000.1233,350,0000.125
20/12/20240.13319,720.70013,030,00025,910,00012.9553,370,0000.1315,880,0000.132
19/12/20240.13119,752.51024,070,00023,400,00011.7002,590,0000.1369,080,0000.141
18/12/20240.12419,864.55020,370,00016,910,0008.4552,780,0000.1211,890,0000.124
17/12/20240.13319,700.48022,970,00017,800,0008.9007,990,0000.129860,0000.139
16/12/20240.13219,795.490103,430,00024,930,00012.46514,260,0000.13211,240,0000.112
13/12/20240.11619,971.240158,790,00027,950,00013.97519,370,0000.10912,160,0000.095
12/12/20240.07720,397.050460,540,00035,160,00017.58051,650,0000.0749,830,0000.078
11/12/20240.09420,155.050599,100,00076,980,00038.49049,310,0000.08647,940,0000.082
10/12/20240.08020,311.2809,471,970,00078,350,00039.1754,221,310,0000.0544,299,660,0000.054
09/12/20240.07620,414.090000.000
06/12/20240.12619,865.850000.000
05/12/20240.15919,560.440000.000
04/12/20240.13919,742.460000.000
03/12/20240.14419,746.320000.000
02/12/20240.15819,550.290000.000
29/11/20240.17019,423.610000.000
28/11/20240.17219,366.960000.000
27/11/20240.14819,603.13020,00000.00020,0000.182
26/11/20240.19219,159.200370,00020,0000.010250,0000.188120,0000.185
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老