日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.088 | 18,013.160 | 320,000 | 70,000 | 0.035 | 260,000 | 0.094 | 60,000 | 0.089 |
17/09/2024 | 0.125 | 17,660.020 | 0 | 270,000 | 0.135 | ||||
16/09/2024 | 0.149 | 17,422.120 | 260,000 | 270,000 | 0.135 | 260,000 | 0.155 | ||
13/09/2024 | 0.153 | 17,369.090 | 0 | 10,000 | 0.005 | ||||
12/09/2024 | 0.165 | 17,240.390 | 0 | 10,000 | 0.005 | ||||
11/09/2024 | 0.181 | 17,108.710 | 0 | 10,000 | 0.005 | ||||
10/09/2024 | 0.168 | 17,234.090 | 0 | 10,000 | 0.005 | ||||
09/09/2024 | 0.176 | 17,196.960 | 4,470,000 | 10,000 | 0.005 | 4,460,000 | 0.161 | 10,000 | 0.177 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.148 | 17,444.300 | 6,580,000 | 4,460,000 | 2.230 | 6,580,000 | 0.145 | ||
04/09/2024 | 0.144 | 17,457.340 | 6,460,000 | 11,040,000 | 5.520 | 5,660,000 | 0.149 | ||
03/09/2024 | 0.126 | 17,651.490 | 1,640,000 | 16,700,000 | 8.350 | 630,000 | 0.129 | 1,010,000 | 0.121 |
02/09/2024 | 0.125 | 17,691.970 | 1,990,000 | 16,320,000 | 8.160 | 800,000 | 0.126 | ||
30/08/2024 | 0.090 | 17,989.070 | 15,900,000 | 15,520,000 | 7.760 | 15,520,000 | 0.084 | ||
29/08/2024 | 0.115 | 17,786.320 | 1,020,000 | 0 | 0.000 | 1,020,000 | 0.135 | ||
28/08/2024 | 0.122 | 17,692.450 | 0 | 1,020,000 | 0.510 | ||||
27/08/2024 | 0.105 | 17,874.670 | 1,020,000 | 1,020,000 | 0.510 | 1,020,000 | 0.108 | ||
26/08/2024 | 0.114 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.129 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.129 | 17,641.000 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF