60022 恒指摩通八四熊Ｌ (R 熊證)
按盤價 
0.217 -0.003 (-1.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.220 | 25,858.880 | 2,150,000 | 4,310,000 | 2.155 | 1,250,000 | 0.237 | 30,000 | 0.221 |
| 29/07/2026 | 0.227 | 25,807.920 | 4,810,000 | 5,530,000 | 2.765 | 110,000 | 0.234 | 3,170,000 | 0.232 |
| 28/07/2026 | 0.275 | 25,310.850 | 2,590,000 | 2,470,000 | 1.235 | 1,220,000 | 0.280 | 1,320,000 | 0.275 |
| 27/07/2026 | 0.285 | 25,207.180 | 0 | 2,370,000 | 1.185 | ||||
| 24/07/2026 | 0.300 | 24,963.230 | 0 | 2,370,000 | 1.185 | ||||
| 23/07/2026 | 0.285 | 25,210.810 | 0 | 2,370,000 | 1.185 | ||||
| 22/07/2026 | 0.310 | 24,892.660 | 1,170,000 | 2,370,000 | 1.185 | 1,170,000 | 0.310 | ||
| 21/07/2026 | 0.290 | 25,132.290 | 0 | 1,200,000 | 0.600 | ||||
| 20/07/2026 | 0.290 | 25,143.050 | 620,000 | 1,200,000 | 0.600 | 310,000 | 0.290 | 310,000 | 0.300 |
| 17/07/2026 | 0.345 | 24,562.240 | 0 | 1,200,000 | 0.600 | ||||
| 16/07/2026 | 0.295 | 25,008.600 | 230,000 | 1,200,000 | 0.600 | 160,000 | 0.285 | 70,000 | 0.287 |
| 15/07/2026 | 0.330 | 24,681.100 | 170,000 | 1,290,000 | 0.645 | 170,000 | 0.331 | ||
| 14/07/2026 | 0.365 | 24,340.730 | 0 | 1,120,000 | 0.560 | ||||
| 13/07/2026 | 0.370 | 24,213.720 | 10,000 | 1,120,000 | 0.560 | 10,000 | 0.370 | ||
| 10/07/2026 | 0.375 | 24,175.120 | 590,000 | 1,110,000 | 0.555 | 290,000 | 0.375 | 300,000 | 0.351 |
| 09/07/2026 | 0.385 | 24,030.180 | 0 | 1,100,000 | 0.550 | ||||
| 08/07/2026 | 0.380 | 24,199.460 | 300,000 | 1,100,000 | 0.550 | 210,000 | 0.392 | ||
| 07/07/2026 | 0.435 | 23,496.890 | 0 | 890,000 | 0.445 | ||||
| 06/07/2026 | 0.435 | 23,616.320 | 0 | 890,000 | 0.445 | ||||
| 03/07/2026 | 0.460 | 23,350.030 | 0 | 890,000 | 0.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
