日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.087 | 18,013.160 | 17,610,000 | 8,880,000 | 5.920 | 3,020,000 | 0.107 | 6,760,000 | 0.111 |
17/09/2024 | 0.124 | 17,660.020 | 0 | 5,140,000 | 3.427 | ||||
16/09/2024 | 0.149 | 17,422.120 | 0 | 5,140,000 | 3.427 | ||||
13/09/2024 | 0.152 | 17,369.090 | 0 | 5,140,000 | 3.427 | ||||
12/09/2024 | 0.165 | 17,240.390 | 0 | 5,140,000 | 3.427 | ||||
11/09/2024 | 0.178 | 17,108.710 | 0 | 5,140,000 | 3.427 | ||||
10/09/2024 | 0.166 | 17,234.090 | 0 | 5,140,000 | 3.427 | ||||
09/09/2024 | 0.171 | 17,196.960 | 0 | 5,140,000 | 3.427 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.145 | 17,444.300 | 10,000 | 5,140,000 | 3.427 | 10,000 | 0.145 | ||
04/09/2024 | 0.144 | 17,457.340 | 1,320,000 | 5,130,000 | 3.420 | 1,310,000 | 0.144 | 10,000 | 0.147 |
03/09/2024 | 0.127 | 17,651.490 | 20,000 | 6,430,000 | 4.287 | 20,000 | 0.127 | ||
02/09/2024 | 0.124 | 17,691.970 | 4,070,000 | 6,410,000 | 4.273 | 3,500,000 | 0.115 | 560,000 | 0.116 |
30/08/2024 | 0.092 | 17,989.070 | 52,040,000 | 9,350,000 | 6.233 | 18,580,000 | 0.090 | 26,160,000 | 0.090 |
29/08/2024 | 0.115 | 17,786.320 | 0 | 1,770,000 | 1.180 | ||||
28/08/2024 | 0.125 | 17,692.450 | 6,960,000 | 1,770,000 | 1.180 | 1,920,000 | 0.122 | 3,690,000 | 0.110 |
27/08/2024 | 0.104 | 17,874.670 | 20,000 | 0 | 0.000 | 20,000 | 0.107 | ||
26/08/2024 | 0.113 | 17,798.730 | 0 | 20,000 | 0.013 | ||||
23/08/2024 | 0.129 | 17,612.100 | 20,000 | 20,000 | 0.013 | 20,000 | 0.129 | ||
22/08/2024 | 0.128 | 17,641.000 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF