60047 恒指法興八四熊Ｅ
按盤價 
0.191 +0.003 (+1.596%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 25,774.140 | 0 | |||||||
| 22/12/2025 | 25,801.770 | 0 | 120,000 | 0.060 | 120,000 | 0.191 | |||
| 19/12/2025 | 25,690.530 | 0 | 0 | 0.000 | |||||
| 18/12/2025 | 25,498.130 | 0 | 0 | 0.000 | |||||
| 17/12/2025 | 25,468.780 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 25,235.410 | 0 | 0 | 0.000 | 110,000 | 0.248 | |||
| 15/12/2025 | 25,628.880 | 0 | 110,000 | 0.055 | 300,000 | 0.185 | |||
| 12/12/2025 | 25,976.790 | 0 | 410,000 | 0.205 | 310,000 | 0.172 | |||
| 11/12/2025 | 25,530.510 | 0 | 100,000 | 0.050 | |||||
| 10/12/2025 | 25,540.780 | 0 | 100,000 | 0.050 | |||||
| 09/12/2025 | 25,434.230 | 0 | 100,000 | 0.050 | 20,000 | 0.214 | |||
| 08/12/2025 | 25,765.360 | 0 | 120,000 | 0.060 | 300,000 | 0.182 | 100,000 | 0.166 | |
| 05/12/2025 | 26,085.080 | 0 | 320,000 | 0.160 | 1,230,000 | 0.168 | 1,330,000 | 0.170 | |
| 04/12/2025 | 25,935.900 | 0 | 220,000 | 0.110 | 60,000 | 0.181 | 140,000 | 0.176 | |
| 03/12/2025 | 25,760.730 | 0 | 140,000 | 0.070 | 140,000 | 0.187 | 70,000 | 0.180 | |
| 02/12/2025 | 26,095.050 | 0 | 210,000 | 0.105 | 220,000 | 0.159 | 220,000 | 0.148 | |
| 01/12/2025 | 26,033.260 | 0 | 210,000 | 0.105 | 300,000 | 0.167 | 300,000 | 0.163 | |
| 28/11/2025 | 25,858.890 | 0 | 210,000 | 0.105 | 240,000 | 0.177 | 100,000 | 0.179 | |
| 27/11/2025 | 25,945.930 | 0 | 350,000 | 0.175 | 240,000 | 0.165 | |||
| 26/11/2025 | 25,928.080 | 0 | 110,000 | 0.055 | 40,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
