60047 恒指法巴八十熊X (R 熊證)
即時 按盤價 跌0.093 -0.023 (-19.828%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.09320,098.29068,310,000
23/12/20240.11619,883.13058,330,00070,150,00028.0609,990,0000.1165,880,0000.118
20/12/20240.12519,720.70023,390,00074,260,00029.70410,100,0000.1246,030,0000.123
19/12/20240.12419,752.51028,820,00078,330,00031.3325,870,0000.13011,390,0000.136
18/12/20240.11619,864.55055,670,00072,810,00029.1248,340,0000.11612,000,0000.116
17/12/20240.12519,700.48056,370,00069,150,00027.66013,910,0000.12411,390,0000.126
16/12/20240.12319,795.490142,210,00071,670,00028.66813,320,0000.11243,350,0000.109
13/12/20240.10919,971.240136,830,00041,640,00016.65612,830,0000.09811,040,0000.095
12/12/20240.07220,397.050586,380,00043,430,00017.372118,820,0000.068100,280,0000.066
11/12/20240.08820,155.050781,910,00061,970,00024.788160,400,0000.072166,050,0000.071
10/12/20240.07520,311.280747,070,00056,320,00022.528131,800,0000.051181,210,0000.051
09/12/20240.07020,414.09041,490,0006,910,0002.76426,830,0000.08013,070,0000.086
06/12/20240.11919,865.8502,440,00020,670,0008.268950,0000.1261,490,0000.126
05/12/20240.15019,560.440710,00020,130,0008.052690,0000.14620,0000.152
04/12/20240.13019,742.4603,190,00020,800,0008.3202,140,0000.135800,0000.132
03/12/20240.13319,746.32036,040,00022,140,0008.85622,790,0000.14412,900,0000.143
02/12/20240.14619,550.2906,600,00032,030,00012.8124,890,0000.138240,0000.145
29/11/20240.15619,423.6106,690,00036,680,00014.6723,470,0000.1393,220,0000.157
28/11/20240.15919,366.96013,400,00036,930,00014.7721,980,0000.16010,430,0000.163
27/11/20240.13619,603.1304,220,00028,480,00011.3921,540,0000.1532,580,0000.149
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老