60050 恒指法巴八十熊Ｚ (R 熊證)
按盤價 
0.123 -0.031 (-20.130%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.154 | 19,700.560 | 1,230,000 | 1,080,000 | 0.432 | 610,000 | 0.150 | 520,000 | 0.141 |
| 22/01/2025 | 0.146 | 19,778.770 | 5,130,000 | 1,170,000 | 0.468 | 3,540,000 | 0.139 | 1,500,000 | 0.137 |
| 21/01/2025 | 0.113 | 20,106.550 | 10,480,000 | 3,210,000 | 1.284 | 7,010,000 | 0.119 | 2,360,000 | 0.119 |
| 20/01/2025 | 0.130 | 19,925.810 | 12,610,000 | 7,860,000 | 3.144 | 7,280,000 | 0.126 | 3,610,000 | 0.131 |
| 17/01/2025 | 0.162 | 19,584.060 | 710,000 | 11,530,000 | 4.612 | 120,000 | 0.171 | 250,000 | 0.162 |
| 16/01/2025 | 0.168 | 19,522.890 | 11,850,000 | 11,400,000 | 4.560 | 5,090,000 | 0.174 | 6,460,000 | 0.171 |
| 15/01/2025 | 0.189 | 19,286.070 | 2,120,000 | 10,030,000 | 4.012 | 2,110,000 | 0.196 | 10,000 | 0.188 |
| 14/01/2025 | 0.190 | 19,219.780 | 22,040,000 | 12,130,000 | 4.852 | 8,030,000 | 0.215 | 13,960,000 | 0.209 |
| 13/01/2025 | 0.218 | 18,874.140 | 170,000 | 6,200,000 | 2.480 | 20,000 | 0.224 | 150,000 | 0.224 |
| 10/01/2025 | 0.206 | 19,064.290 | 790,000 | 6,070,000 | 2.428 | 290,000 | 0.201 | 500,000 | 0.192 |
| 09/01/2025 | 0.191 | 19,240.890 | 4,180,000 | 5,860,000 | 2.344 | 540,000 | 0.189 | 3,080,000 | 0.189 |
| 08/01/2025 | 0.186 | 19,279.840 | 2,840,000 | 3,320,000 | 1.328 | 260,000 | 0.185 | 2,010,000 | 0.187 |
| 07/01/2025 | 0.175 | 19,447.580 | 4,220,000 | 1,570,000 | 0.628 | 2,310,000 | 0.173 | 1,890,000 | 0.173 |
| 06/01/2025 | 0.153 | 19,688.290 | 910,000 | 1,990,000 | 0.796 | 610,000 | 0.151 | 90,000 | 0.151 |
| 03/01/2025 | 0.149 | 19,760.270 | 5,130,000 | 2,510,000 | 1.004 | 2,650,000 | 0.150 | 2,060,000 | 0.144 |
| 02/01/2025 | 0.161 | 19,623.320 | 11,570,000 | 3,100,000 | 1.240 | 5,480,000 | 0.147 | 2,840,000 | 0.149 |
| 31/12/2024 | 0.119 | 20,059.950 | 72,600,000 | 5,740,000 | 2.296 | 56,280,000 | 0.116 | 2,900,000 | 0.116 |
| 30/12/2024 | 0.116 | 20,041.420 | 33,650,000 | 59,120,000 | 23.648 | 2,330,000 | 0.116 | 16,260,000 | 0.113 |
| 27/12/2024 | 0.115 | 20,090.460 | 8,900,000 | 45,190,000 | 18.076 | 1,280,000 | 0.110 | 4,580,000 | 0.114 |
| 24/12/2024 | 0.111 | 20,098.290 | 6,550,000 | 41,890,000 | 16.756 | 1,920,000 | 0.111 | 3,510,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
