60068 恒指法興六四熊Ｍ (R 熊證)
按盤價 
0.116 -0.035 (-23.179%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.151 | 19,700.560 | 2,640,000 | 5,730,000 | 2.865 | 320,000 | 0.138 | 2,290,000 | 0.151 |
| 22/01/2025 | 0.144 | 19,778.770 | 3,150,000 | 3,760,000 | 1.880 | 1,970,000 | 0.137 | 1,010,000 | 0.140 |
| 21/01/2025 | 0.107 | 20,106.550 | 5,760,000 | 4,720,000 | 2.360 | 2,150,000 | 0.109 | 3,310,000 | 0.114 |
| 20/01/2025 | 0.127 | 19,925.810 | 6,110,000 | 3,560,000 | 1.780 | 2,460,000 | 0.119 | 3,500,000 | 0.120 |
| 17/01/2025 | 0.163 | 19,584.060 | 400,000 | 2,520,000 | 1.260 | 90,000 | 0.172 | 270,000 | 0.163 |
| 16/01/2025 | 0.168 | 19,522.890 | 970,000 | 2,340,000 | 1.170 | 30,000 | 0.172 | 940,000 | 0.165 |
| 15/01/2025 | 0.192 | 19,286.070 | 130,000 | 1,430,000 | 0.715 | 50,000 | 0.190 | 80,000 | 0.193 |
| 14/01/2025 | 0.194 | 19,219.780 | 300,000 | 1,400,000 | 0.700 | 90,000 | 0.188 | 210,000 | 0.197 |
| 13/01/2025 | 0.228 | 18,874.140 | 2,170,000 | 1,280,000 | 0.640 | 2,170,000 | 0.234 | ||
| 10/01/2025 | 0.210 | 19,064.290 | 1,700,000 | 3,450,000 | 1.725 | 1,280,000 | 0.202 | 420,000 | 0.198 |
| 09/01/2025 | 0.192 | 19,240.890 | 820,000 | 4,310,000 | 2.155 | 340,000 | 0.187 | 480,000 | 0.189 |
| 08/01/2025 | 0.189 | 19,279.840 | 6,590,000 | 4,170,000 | 2.085 | 5,800,000 | 0.189 | 390,000 | 0.179 |
| 07/01/2025 | 0.173 | 19,447.580 | 5,170,000 | 9,580,000 | 4.790 | 3,080,000 | 0.171 | 1,160,000 | 0.165 |
| 06/01/2025 | 0.151 | 19,688.290 | 3,880,000 | 11,500,000 | 5.750 | 1,910,000 | 0.150 | 1,300,000 | 0.143 |
| 03/01/2025 | 0.145 | 19,760.270 | 30,400,000 | 12,110,000 | 6.055 | 9,830,000 | 0.138 | 15,650,000 | 0.151 |
| 02/01/2025 | 0.160 | 19,623.320 | 8,450,000 | 6,290,000 | 3.145 | 5,340,000 | 0.151 | 2,240,000 | 0.150 |
| 31/12/2024 | 0.114 | 20,059.950 | 3,040,000 | 9,390,000 | 4.695 | 1,270,000 | 0.113 | 1,200,000 | 0.113 |
| 30/12/2024 | 0.115 | 20,041.420 | 14,720,000 | 9,460,000 | 4.730 | 11,520,000 | 0.119 | 860,000 | 0.111 |
| 27/12/2024 | 0.114 | 20,090.460 | 7,360,000 | 20,120,000 | 10.060 | 2,370,000 | 0.114 | 2,650,000 | 0.112 |
| 24/12/2024 | 0.110 | 20,098.290 | 8,330,000 | 19,840,000 | 9.920 | 2,430,000 | 0.114 | 3,510,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
