60071 美團法興七乙熊Ｏ (R 熊證)
按盤價 
0.085 +0.003 (+3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.085 | 155.100 | 0 | ||||||
| 23/12/2024 | 0.082 | 155.600 | 0 | 510,000 | 0.510 | ||||
| 20/12/2024 | 0.079 | 158.600 | 0 | 510,000 | 0.510 | ||||
| 19/12/2024 | 0.079 | 158.400 | 0 | 510,000 | 0.510 | ||||
| 18/12/2024 | 0.079 | 160.100 | 0 | 510,000 | 0.510 | ||||
| 17/12/2024 | 0.080 | 158.600 | 0 | 510,000 | 0.510 | ||||
| 16/12/2024 | 0.080 | 159.600 | 60,000 | 510,000 | 0.510 | 30,000 | 0.080 | 30,000 | 0.076 |
| 13/12/2024 | 0.073 | 162.600 | 0 | 510,000 | 0.510 | ||||
| 12/12/2024 | 0.065 | 168.900 | 0 | 510,000 | 0.510 | ||||
| 11/12/2024 | 0.065 | 167.000 | 0 | 510,000 | 0.510 | ||||
| 10/12/2024 | 0.058 | 171.800 | 700,000 | 510,000 | 0.510 | 500,000 | 0.047 | 200,000 | 0.055 |
| 09/12/2024 | 0.060 | 171.700 | 10,000 | 810,000 | 0.810 | 10,000 | 0.076 | ||
| 06/12/2024 | 0.076 | 162.400 | 270,000 | 820,000 | 0.820 | 250,000 | 0.082 | ||
| 05/12/2024 | 0.081 | 159.200 | 675,000 | 1,070,000 | 1.070 | 425,000 | 0.081 | ||
| 04/12/2024 | 0.070 | 165.200 | 5,080,000 | 1,495,000 | 1.495 | 3,160,000 | 0.067 | 1,620,000 | 0.069 |
| 03/12/2024 | 0.070 | 165.500 | 7,065,000 | 3,035,000 | 3.035 | 3,215,000 | 0.074 | 2,880,000 | 0.073 |
| 02/12/2024 | 0.067 | 167.400 | 7,550,000 | 3,370,000 | 3.370 | 2,750,000 | 0.072 | 3,770,000 | 0.069 |
| 29/11/2024 | 0.065 | 168.700 | 30,000 | 2,350,000 | 2.350 | 30,000 | 0.065 | ||
| 28/11/2024 | 0.058 | 172.200 | 1,505,000 | 2,380,000 | 2.380 | 1,405,000 | 0.054 | 100,000 | 0.058 |
| 27/11/2024 | 0.051 | 176.200 | 3,760,000 | 3,685,000 | 3.685 | 2,220,000 | 0.066 | 1,005,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
