60290 平安匯豐八十牛Ａ (R 牛證)
按盤價 
0.084 -0.026 (-23.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.110 | 72.800 | 22,180,000 | 12,285,000 | 15.360 | 8,460,000 | 0.108 | 12,630,000 | 0.108 |
| 20/02/2026 | 0.092 | 70.550 | 4,245,000 | 8,115,000 | 10.140 | 2,570,000 | 0.095 | 650,000 | 0.094 |
| 16/02/2026 | 0.093 | 70.650 | 12,065,000 | 10,035,000 | 12.540 | 4,665,000 | 0.089 | 6,455,000 | 0.088 |
| 13/02/2026 | 0.090 | 70.350 | 22,190,000 | 8,245,000 | 10.310 | 11,980,000 | 0.092 | 9,475,000 | 0.091 |
| 12/02/2026 | 0.103 | 71.900 | 17,230,000 | 10,750,000 | 13.440 | 6,865,000 | 0.107 | 10,090,000 | 0.108 |
| 11/02/2026 | 0.111 | 72.500 | 12,305,000 | 7,525,000 | 9.410 | 6,910,000 | 0.112 | 4,735,000 | 0.109 |
| 10/02/2026 | 0.118 | 73.450 | 18,485,000 | 9,700,000 | 12.130 | 7,885,000 | 0.120 | 4,700,000 | 0.120 |
| 09/02/2026 | 0.113 | 73.000 | 20,390,000 | 12,885,000 | 16.110 | 7,470,000 | 0.107 | 11,410,000 | 0.107 |
| 06/02/2026 | 0.083 | 69.600 | 15,490,000 | 8,945,000 | 11.180 | 6,595,000 | 0.086 | 7,965,000 | 0.086 |
| 05/02/2026 | 0.098 | 71.150 | 3,815,000 | 7,575,000 | 9.470 | 2,875,000 | 0.091 | 150,000 | 0.095 |
| 04/02/2026 | 0.103 | 72.050 | 5,225,000 | 10,300,000 | 12.880 | 4,805,000 | 0.098 | ||
| 03/02/2026 | 0.097 | 71.300 | 16,870,000 | 15,105,000 | 18.880 | 11,195,000 | 0.104 | ||
| 02/02/2026 | 0.092 | 70.700 | 31,040,000 | 26,300,000 | 32.880 | 25,930,000 | 0.086 | ||
| 30/01/2026 | 0.114 | 72.700 | 3,705,000 | 52,230,000 | 65.290 | 1,700,000 | 0.117 | ||
| 29/01/2026 | 0.117 | 73.300 | 80,195,000 | 53,930,000 | 67.410 | 11,130,000 | 0.103 | 53,230,000 | 0.107 |
| 28/01/2026 | 0.095 | 70.950 | 21,755,000 | 11,830,000 | 14.790 | 10,015,000 | 0.094 | 7,130,000 | 0.094 |
| 27/01/2026 | 0.086 | 69.700 | 20,950,000 | 14,715,000 | 18.390 | 6,920,000 | 0.082 | 9,610,000 | 0.082 |
| 26/01/2026 | 0.071 | 68.100 | 22,350,000 | 12,025,000 | 15.030 | 9,185,000 | 0.074 | 8,845,000 | 0.073 |
| 23/01/2026 | 0.063 | 67.000 | 11,935,000 | 12,365,000 | 15.460 | 4,285,000 | 0.063 | 3,050,000 | 0.064 |
| 22/01/2026 | 0.062 | 66.900 | 16,930,000 | 13,600,000 | 17.000 | 7,230,000 | 0.063 | 7,915,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
