60355 友邦匯豐七十牛Ｃ (R 牛證)
按盤價 
0.219 +0.003 (+1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.216 | 84.500 | 0 | 246,000 | 0.410 | ||||
| 24/02/2026 | 0.220 | 84.850 | 0 | 246,000 | 0.410 | ||||
| 23/02/2026 | 0.226 | 85.650 | 0 | 246,000 | 0.410 | ||||
| 20/02/2026 | 0.197 | 82.300 | 100,000 | 246,000 | 0.410 | 100,000 | 0.197 | ||
| 16/02/2026 | 0.196 | 82.350 | 52,000 | 146,000 | 0.240 | 52,000 | 0.192 | ||
| 13/02/2026 | 0.174 | 80.300 | 0 | 198,000 | 0.330 | ||||
| 12/02/2026 | 0.210 | 83.800 | 2,000 | 198,000 | 0.330 | 2,000 | 0.220 | ||
| 11/02/2026 | 0.229 | 85.550 | 0 | 200,000 | 0.330 | ||||
| 10/02/2026 | 0.231 | 85.900 | 0 | 200,000 | 0.330 | ||||
| 09/02/2026 | 0.231 | 86.350 | 0 | 200,000 | 0.330 | ||||
| 06/02/2026 | 0.208 | 83.500 | 144,000 | 200,000 | 0.330 | 142,000 | 0.209 | ||
| 05/02/2026 | 0.260 | 88.400 | 0 | 342,000 | 0.570 | ||||
| 04/02/2026 | 0.275 | 90.700 | 0 | 342,000 | 0.570 | ||||
| 03/02/2026 | 0.265 | 89.450 | 0 | 342,000 | 0.570 | ||||
| 02/02/2026 | 0.265 | 89.050 | 0 | 342,000 | 0.570 | ||||
| 30/01/2026 | 0.280 | 90.350 | 0 | 342,000 | 0.570 | ||||
| 29/01/2026 | 0.280 | 90.950 | 416,000 | 342,000 | 0.570 | 206,000 | 0.270 | 202,000 | 0.270 |
| 28/01/2026 | 0.255 | 88.850 | 0 | 346,000 | 0.580 | ||||
| 27/01/2026 | 0.235 | 86.450 | 0 | 346,000 | 0.580 | ||||
| 26/01/2026 | 0.203 | 83.050 | 0 | 346,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
