60377 恒指花旗七甲牛１ (R 牛證)
按盤價 
0.119 +0.035 (+41.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 26,338.470 | 0 | |||||||
| 31/12/2025 | 25,630.540 | 0 | 5,150,000 | 2.580 | 260,000 | 0.083 | 1,140,000 | 0.086 | |
| 30/12/2025 | 25,854.600 | 0 | 4,270,000 | 2.140 | 2,990,000 | 0.092 | 250,000 | 0.091 | |
| 29/12/2025 | 25,635.230 | 0 | 7,010,000 | 3.510 | 2,080,000 | 0.107 | 480,000 | 0.090 | |
| 24/12/2025 | 25,818.930 | 0 | 8,610,000 | 4.310 | 2,100,000 | 0.096 | |||
| 23/12/2025 | 25,774.140 | 0 | 10,710,000 | 5.360 | 990,000 | 0.096 | 750,000 | 0.094 | |
| 22/12/2025 | 25,801.770 | 0 | 10,950,000 | 5.480 | 1,550,000 | 0.093 | 630,000 | 0.093 | |
| 19/12/2025 | 25,690.530 | 0 | 11,870,000 | 5.940 | 8,440,000 | 0.089 | 1,490,000 | 0.086 | |
| 18/12/2025 | 25,498.130 | 0 | 18,820,000 | 9.410 | 2,970,000 | 0.077 | 1,470,000 | 0.075 | |
| 17/12/2025 | 25,468.780 | 0 | 20,320,000 | 10.160 | 21,770,000 | 0.072 | 6,880,000 | 0.069 | |
| 16/12/2025 | 25,235.410 | 0 | 35,210,000 | 17.610 | 692,670,000 | 0.066 | 723,940,000 | 0.066 | |
| 15/12/2025 | 25,628.880 | 0 | 3,940,000 | 1.970 | 810,000 | 0.093 | 1,670,000 | 0.091 | |
| 12/12/2025 | 25,976.790 | 0 | 3,080,000 | 1.540 | 4,230,000 | 0.095 | 990,000 | 0.094 | |
| 11/12/2025 | 25,530.510 | 0 | 6,320,000 | 3.160 | 2,100,000 | 0.089 | 2,210,000 | 0.087 | |
| 10/12/2025 | 25,540.780 | 0 | 6,210,000 | 3.110 | 860,000 | 0.072 | 1,210,000 | 0.074 | |
| 09/12/2025 | 25,434.230 | 0 | 5,860,000 | 2.930 | 250,000 | 0.085 | 2,220,000 | 0.078 | |
| 08/12/2025 | 25,765.360 | 0 | 3,890,000 | 1.950 | 820,000 | 0.108 | 1,200,000 | 0.103 | |
| 05/12/2025 | 26,085.080 | 0 | 3,510,000 | 1.760 | 2,050,000 | 0.106 | 1,500,000 | 0.105 | |
| 04/12/2025 | 25,935.900 | 0 | 4,060,000 | 2.030 | 920,000 | 0.092 | 1,180,000 | 0.093 | |
| 03/12/2025 | 25,760.730 | 0 | 3,800,000 | 1.900 | 90,000 | 0.100 | 1,070,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
